Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.33	14.33	14.33	14.33	0	+0.00(+0.00%)
Nov 27, 2013	14.39	14.53	14.33	14.33	0	-0.61(-4.08%)
Nov 26, 2013	14.27	15.02	14.19	14.93	0	-0.34(-2.24%)
Nov 25, 2013	15.51	16.55	15.04	15.28	0	-0.23(-1.50%)
Nov 22, 2013	16.19	16.19	15.46	15.51	0	-0.28(-1.79%)
Nov 21, 2013	15.59	16.40	15.49	15.79	0	-0.57(-3.49%)
Nov 20, 2013	16.39	16.75	15.88	16.36	0	-0.33(-1.95%)
Nov 19, 2013	16.43	17.09	15.93	16.69	0	-0.09(-0.55%)
Nov 18, 2013	16.83	17.31	16.45	16.78	0	+0.42(+2.55%)
Nov 15, 2013	16.25	16.36	16.13	16.36	0	+0.29(+1.82%)
Nov 14, 2013	15.82	16.28	15.04	16.07	31,676	+4.40(+37.67%)
Nov 12, 2013	11.98	12.33	11.67	11.67	0	-0.70(-5.65%)
Nov 11, 2013	12.65	12.66	12.33	12.37	0	-1.04(-7.72%)
Nov 08, 2013	13.31	13.41	13.31	13.41	0	+0.08(+0.61%)
Nov 07, 2013	13.27	13.49	13.27	13.33	0	+0.02(+0.11%)
Nov 06, 2013	13.42	13.62	13.28	13.31	0	+0.44(+3.39%)
Nov 05, 2013	12.87	12.91	12.51	12.87	0	+0.61(+4.98%)
Nov 04, 2013	12.15	12.36	11.98	12.26	0	+0.67(+5.81%)
Nov 01, 2013	11.73	11.73	11.59	11.59	0	-0.04(-0.38%)
Oct 31, 2013	10.55	11.68	10.32	11.63	0	+0.85(+7.90%)
Oct 30, 2013	11.04	11.59	10.61	10.78	0	-0.93(-7.93%)
Oct 29, 2013	11.70	11.95	11.55	11.71	0	-0.02(-0.16%)
Oct 28, 2013	11.79	12.15	11.63	11.73	0	-0.97(-7.66%)
Oct 25, 2013	12.52	13.09	12.46	12.70	0	+0.25(+1.99%)
Oct 24, 2013	11.70	12.52	11.70	12.45	0	+0.41(+3.43%)
Oct 23, 2013	11.70	12.06	11.48	12.04	0	-2.14(-15.07%)
Oct 22, 2013	14.39	14.42	14.10	14.18	0	-0.25(-1.76%)
Oct 21, 2013	14.31	14.60	14.15	14.43	0	-0.10(-0.66%)
Oct 18, 2013	14.92	14.92	14.32	14.53	11,914	-0.09(-0.60%)
Oct 17, 2013	13.98	14.72	13.80	14.62	0	+1.26(+9.47%)
Oct 16, 2013	13.60	13.60	12.93	13.35	0	+0.65(+5.11%)
Oct 15, 2013	12.72	12.73	12.41	12.70	0	+0.46(+3.79%)
Oct 14, 2013	12.08	12.24	12.08	12.24	0	+0.35(+2.94%)
Oct 11, 2013	11.83	12.06	11.83	11.89	0	+0.33(+2.86%)
Oct 10, 2013	11.45	11.56	11.45	11.56	0	+0.39(+3.53%)
Oct 09, 2013	11.51	11.51	10.95	11.16	0	-0.58(-4.98%)
Oct 08, 2013	11.49	11.86	11.26	11.75	0	+0.46(+4.11%)
Oct 07, 2013	11.74	11.74	11.09	11.29	0	-0.36(-3.06%)
Oct 04, 2013	11.74	11.74	11.26	11.64	0	+0.12(+1.05%)
Oct 03, 2013	11.56	11.97	11.27	11.52	0	-0.67(-5.53%)
Oct 02, 2013	12.17	12.37	11.63	12.19	0	-0.29(-2.29%)
Oct 01, 2013	12.34	12.65	12.29	12.48	0	+0.63(+5.31%)
Sep 27, 2013	12.30	12.52	11.80	11.85	0	-0.40(-3.27%)
Sep 26, 2013	13.00	13.00	12.25	12.25	0	-0.74(-5.68%)
Sep 25, 2013	12.95	13.03	12.79	12.99	0	+0.35(+2.77%)
Sep 24, 2013	11.93	13.02	11.93	12.64	0	+0.87(+7.40%)
Sep 23, 2013	11.44	12.21	11.27	11.77	0	+0.45(+3.93%)
Sep 20, 2013	11.46	11.62	11.26	11.32	0	-0.14(-1.22%)
Sep 19, 2013	11.27	11.53	11.26	11.46	0	+0.32(+2.85%)
Sep 18, 2013	11.21	11.25	10.82	11.15	0	+0.24(+2.16%)
Sep 17, 2013	10.07	11.46	10.07	10.91	0	+1.42(+14.93%)
Sep 16, 2013	9.734	9.791	9.295	9.493	0	+0.64(+7.19%)
Sep 13, 2013	8.710	8.863	8.583	8.856	0	+0.18(+2.05%)
Sep 12, 2013	8.907	8.907	8.233	8.678	0	-0.63(-6.76%)
Sep 11, 2013	9.041	9.308	8.875	9.308	0	+0.47(+5.32%)
Sep 10, 2013	8.920	9.009	8.786	8.837	0	+0.52(+6.27%)
Sep 09, 2013	8.227	8.577	8.227	8.316	9,641	+0.40(+5.06%)
Sep 06, 2013	7.795	7.915	7.795	7.915	0	-0.22(-2.73%)
Sep 05, 2013	8.125	8.138	8.106	8.138	0	-0.02(-0.23%)
Sep 04, 2013	8.125	8.329	8.125	8.157	0	+0.10(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.