Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
21.99
21.99
21.99
21.99
0
+1.39(+6.73%)
Mar 25, 2011
20.61
20.61
20.61
20.61
0
+0.14(+0.68%)
Mar 24, 2011
21.08
21.08
19.77
20.47
5,745
-0.81(-3.82%)
Mar 23, 2011
22.38
22.38
21.28
21.28
1,258
+0.20(+0.97%)
Mar 21, 2011
21.08
21.08
21.08
21.08
0
+1.12(+5.61%)
Mar 17, 2011
19.96
19.96
19.96
19.96
0
+0.14(+0.71%)
Mar 16, 2011
19.94
20.09
19.20
19.82
1,887
+0.93(+4.95%)
Mar 15, 2011
18.88
18.88
18.88
18.88
314
-0.71(-3.60%)
Mar 10, 2011
19.59
19.59
19.59
19.59
0
-0.51(-2.53%)
Mar 08, 2011
20.10
20.10
20.10
20.10
0
+0.52(+2.63%)
Mar 07, 2011
19.65
19.65
19.57
19.58
699
+0.35(+1.82%)
Mar 03, 2011
19.23
19.23
19.23
19.23
0
+0.41(+2.16%)
Mar 02, 2011
18.79
19.19
18.79
18.83
3,947
-0.36(-1.89%)
Mar 01, 2011
19.19
19.19
19.19
19.19
314
-1.39(-6.74%)
Feb 28, 2011
21.27
21.27
20.57
20.57
437
-0.09(-0.43%)
Feb 22, 2011
20.66
20.66
20.66
20.66
471
-0.64(-2.99%)
Feb 18, 2011
21.48
21.48
21.29
21.30
629
-0.10(-0.48%)
Feb 17, 2011
21.44
21.44
21.38
21.40
3,067
-0.41(-1.87%)
Feb 16, 2011
21.08
21.83
21.08
21.81
943
+1.20(+5.80%)
Feb 14, 2011
21.86
20.61
20.61
20.61
629
-0.43(-2.02%)
Feb 11, 2011
20.11
21.04
20.11
21.04
1,440
+0.57(+2.80%)
Feb 10, 2011
20.45
20.48
20.45
20.47
943
-0.41(-1.95%)
Feb 08, 2011
21.11
20.87
20.87
20.87
1,415
-0.51(-2.41%)
Feb 07, 2011
20.68
21.39
20.66
21.39
11,126
+1.96(+10.11%)
Feb 04, 2011
19.42
19.42
19.42
19.42
174
-1.17(-5.66%)
Feb 03, 2011
20.59
20.59
20.59
20.59
415
-0.07(-0.36%)
Feb 02, 2011
20.89
20.90
20.66
20.66
1,101
+0.32(+1.57%)
Feb 01, 2011
19.86
20.34
19.86
20.34
629
+0.32(+1.62%)
Jan 31, 2011
19.14
20.03
19.14
20.02
5,031
-1.15(-5.44%)
Jan 28, 2011
21.39
21.44
21.17
21.17
1,101
+0.09(+0.42%)
Jan 27, 2011
21.08
21.08
21.08
21.08
314
-1.40(-6.22%)
Jan 18, 2011
22.45
22.48
22.48
22.48
629
-0.85(-3.65%)
Jan 11, 2011
23.16
23.33
23.33
23.33
3,774
+0.17(+0.71%)
Jan 10, 2011
23.17
23.17
23.17
23.17
471
-1.25(-5.10%)
Jan 05, 2011
23.70
24.41
24.41
24.41
6,920
-0.27(-1.08%)
Jan 04, 2011
25.10
25.10
24.47
24.68
8,809
+0.27(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.