Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.644
6.765
6.644
6.752
119,893
+0.27(+4.22%)
Apr 29, 2008
6.548
6.612
6.479
6.479
19,975
-0.03(-0.39%)
Apr 28, 2008
6.466
6.587
6.421
6.504
21,825
+0.08(+1.19%)
Apr 25, 2008
6.485
6.485
6.383
6.428
19,661
-0.06(-0.98%)
Apr 24, 2008
6.529
6.529
6.472
6.491
4,026
-0.05(-0.78%)
Apr 23, 2008
6.548
6.676
6.485
6.542
38,932
+0.04(+0.59%)
Apr 22, 2008
6.663
6.663
6.453
6.504
47,658
-0.16(-2.39%)
Apr 21, 2008
6.739
6.739
6.657
6.663
9,610
+0.01(+0.10%)
Apr 18, 2008
6.644
6.707
6.644
6.657
20,897
+0.10(+1.45%)
Apr 17, 2008
6.631
6.701
6.548
6.561
2,886
-0.17(-2.55%)
Apr 16, 2008
6.841
6.841
6.682
6.733
18,534
+0.04(+0.57%)
Apr 15, 2008
6.644
6.828
6.358
6.695
63,252
+0.10(+1.44%)
Apr 14, 2008
6.631
6.695
6.599
6.599
3,962
-0.04(-0.57%)
Apr 11, 2008
6.612
6.650
6.612
6.637
14,785
+0.00(+0.00%)
Apr 10, 2008
6.695
6.695
6.612
6.637
17,616
-0.14(-2.06%)
Apr 09, 2008
6.892
6.892
6.777
6.777
8,650
-0.10(-1.39%)
Apr 08, 2008
6.866
6.917
6.835
6.873
7,392
+0.03(+0.37%)
Apr 07, 2008
6.898
6.898
6.815
6.847
74,976
-0.02(-0.28%)
Apr 04, 2008
6.949
6.949
6.841
6.866
7,078
-0.05(-0.74%)
Apr 03, 2008
6.898
6.924
6.835
6.917
7,526
-0.11(-1.54%)
Apr 02, 2008
7.013
7.032
6.949
7.025
6,497
-0.03(-0.45%)
Apr 01, 2008
7.057
7.108
6.993
7.057
37,277
+0.20(+2.87%)
Mar 31, 2008
6.930
6.949
6.695
6.860
8,271
-0.13(-1.91%)
Mar 28, 2008
7.178
7.178
6.962
6.993
14,156
+0.00(+0.00%)
Mar 27, 2008
7.229
7.229
6.917
6.993
29,815
+0.00(+0.00%)
Mar 26, 2008
6.993
7.051
6.841
6.993
13,168
+0.03(+0.46%)
Mar 25, 2008
6.739
6.987
6.682
6.962
43,117
+0.39(+5.90%)
Mar 24, 2008
6.173
6.746
6.173
6.574
12,948
+0.70(+11.90%)
Mar 21, 2008
5.817
5.875
5.817
5.875
55,488
+0.00(+0.00%)
Mar 20, 2008
5.817
5.875
5.817
5.875
55,488
+0.05(+0.93%)
Mar 19, 2008
5.817
6.002
5.798
5.820
45,964
+0.09(+1.49%)
Mar 18, 2008
5.728
5.786
5.391
5.735
33,738
-0.04(-0.77%)
Mar 17, 2008
6.008
6.040
5.760
5.779
36,805
-0.61(-9.55%)
Mar 14, 2008
6.542
6.542
6.390
6.390
1,572
-0.17(-2.52%)
Mar 13, 2008
6.555
6.625
6.364
6.555
31,566
-0.06(-0.87%)
Mar 12, 2008
6.860
6.860
6.568
6.612
59,997
-0.32(-4.59%)
Mar 11, 2008
6.854
6.968
6.854
6.930
36,514
+0.06(+0.93%)
Mar 10, 2008
7.216
7.216
6.866
6.866
38,247
-0.47(-6.41%)
Mar 07, 2008
7.222
7.394
7.222
7.337
11,183
+0.11(+1.58%)
Mar 06, 2008
7.508
7.508
7.222
7.222
48,238
-0.14(-1.90%)
Mar 05, 2008
7.477
7.477
7.191
7.362
200,304
-0.21(-2.77%)
Mar 04, 2008
7.610
7.610
7.318
7.572
40,663
-0.01(-0.08%)
Mar 03, 2008
7.623
7.909
7.445
7.578
13,967
-0.08(-1.08%)
Feb 29, 2008
7.864
7.864
7.566
7.661
56,093
+0.02(+0.25%)
Feb 28, 2008
7.636
8.170
7.566
7.642
253,815
-0.05(-0.66%)
Feb 27, 2008
7.629
7.693
7.362
7.693
57,284
+0.06(+0.83%)
Feb 26, 2008
7.254
7.629
7.254
7.629
61,938
-0.06(-0.74%)
Feb 25, 2008
7.648
7.699
7.547
7.686
258,839
+0.11(+1.47%)
Feb 22, 2008
7.617
7.617
7.502
7.575
4,561
+0.09(+1.23%)
Feb 21, 2008
7.674
7.674
7.483
7.483
2,831
-0.14(-1.83%)
Feb 20, 2008
7.477
7.718
7.464
7.623
103,939
+0.01(+0.08%)
Feb 19, 2008
7.753
7.864
7.407
7.617
151,700
-0.01(-0.17%)
Feb 18, 2008
7.572
7.629
7.566
7.629
1,690
+0.00(+0.00%)
Feb 15, 2008
7.572
7.629
7.566
7.629
1,690
+0.01(+0.17%)
Feb 14, 2008
7.602
7.661
7.489
7.617
15,414
-0.04(-0.58%)
Feb 13, 2008
7.629
7.661
7.617
7.661
7,235
+0.03(+0.42%)
Feb 12, 2008
7.559
7.629
7.559
7.629
11,293
+0.00(+0.00%)
Feb 11, 2008
7.788
7.788
7.502
7.629
20,283
+0.01(+0.08%)
Feb 08, 2008
7.585
7.629
7.566
7.623
7,864
-0.01(-0.08%)
Feb 07, 2008
7.597
7.636
7.439
7.629
116,551
+0.03(+0.42%)
Feb 06, 2008
7.648
7.686
7.585
7.597
33,596
+0.01(+0.17%)
Feb 05, 2008
7.655
7.706
7.572
7.585
69,282
-0.11(-1.40%)
Feb 04, 2008
7.788
7.877
7.540
7.693
54,753
+0.06(+0.83%)
Feb 01, 2008
7.508
7.636
7.439
7.629
45,697
-0.06(-0.83%)
Jan 31, 2008
7.528
7.693
7.496
7.693
45,173
+0.10(+1.26%)
Jan 30, 2008
7.585
7.686
7.502
7.597
8,179
-0.04(-0.58%)
Jan 29, 2008
7.680
7.693
7.394
7.642
23,956
+0.02(+0.25%)
Jan 28, 2008
7.712
7.737
7.578
7.623
83,816
-0.01(-0.08%)
Jan 25, 2008
7.604
7.629
7.502
7.629
18,970
+0.05(+0.67%)
Jan 24, 2008
7.744
7.744
7.311
7.578
9,830
+0.17(+2.32%)
Jan 23, 2008
7.439
7.502
6.993
7.407
21,979
-0.08(-1.02%)
Jan 22, 2008
7.388
7.591
7.318
7.483
64,982
-0.16(-2.08%)
Jan 21, 2008
7.426
7.864
7.375
7.642
178,749
+0.00(+0.00%)
Jan 18, 2008
7.426
7.864
7.375
7.642
178,749
+0.23(+3.09%)
Jan 17, 2008
7.782
7.788
7.413
7.413
68,538
-0.27(-3.56%)
Jan 16, 2008
7.508
7.712
7.508
7.686
13,034
+0.21(+2.81%)
Jan 15, 2008
7.572
7.655
7.439
7.477
51,301
-0.16(-2.08%)
Jan 14, 2008
7.636
7.877
7.610
7.636
133,492
+0.14(+1.87%)
Jan 11, 2008
7.756
7.756
7.343
7.496
22,141
-0.34(-4.37%)
Jan 10, 2008
7.871
7.896
7.838
7.838
7,628
-0.15(-1.84%)
Jan 09, 2008
7.699
8.144
7.699
7.985
17,616
+0.17(+2.11%)
Jan 08, 2008
7.839
7.922
7.788
7.820
6,606
-0.22(-2.77%)
Jan 07, 2008
8.074
8.227
7.820
8.043
32,717
+0.17(+2.21%)
Jan 04, 2008
8.011
8.017
7.868
7.868
8,435
-0.25(-3.09%)
Jan 03, 2008
8.063
8.182
8.063
8.119
4,010
+0.01(+0.16%)
Jan 02, 2008
8.265
8.373
7.992
8.106
60,968
-0.13(-1.62%)
Jan 01, 2008
8.201
8.278
8.055
8.240
42,379
+0.00(+0.00%)
Dec 31, 2007
8.201
8.278
8.055
8.240
42,379
+0.22(+2.78%)
Dec 28, 2007
7.947
8.182
7.922
8.017
20,015
+0.10(+1.29%)
Dec 27, 2007
8.138
8.138
7.826
7.915
15,886
-0.28(-3.41%)
Dec 26, 2007
8.265
8.316
7.966
8.195
94,463
-0.04(-0.46%)
Dec 24, 2007
8.151
8.233
8.100
8.233
3,853
+0.18(+2.21%)
Dec 21, 2007
8.011
8.090
7.893
8.055
54,019
+0.11(+1.36%)
Dec 20, 2007
8.265
8.265
7.852
7.947
93,607
-0.31(-3.77%)
Dec 19, 2007
8.329
8.348
8.201
8.259
118,482
-0.08(-0.92%)
Dec 18, 2007
8.201
8.335
8.138
8.335
68,576
+0.13(+1.63%)
Dec 17, 2007
8.043
8.201
7.820
8.201
19,193
-0.06(-0.77%)
Dec 14, 2007
8.138
8.348
8.074
8.265
15,532
-0.05(-0.61%)
Dec 13, 2007
8.265
8.392
7.947
8.316
39,238
+0.06(+0.77%)
Dec 12, 2007
8.360
8.392
8.106
8.252
211,711
-0.04(-0.54%)
Dec 11, 2007
8.456
8.564
8.144
8.297
108,823
-0.02(-0.23%)
Dec 10, 2007
8.265
8.430
8.255
8.316
228,583
+0.37(+4.64%)
Dec 07, 2007
7.750
7.947
7.616
7.947
40,593
+0.03(+0.40%)
Dec 06, 2007
7.807
7.941
7.693
7.915
279,394
+0.10(+1.22%)
Dec 05, 2007
7.807
7.820
7.470
7.820
26,540
+0.06(+0.82%)
Dec 04, 2007
7.852
7.947
7.483
7.756
208,401
-0.13(-1.61%)
Dec 03, 2007
7.826
7.884
7.756
7.884
165,479
+0.06(+0.81%)
Nov 30, 2007
7.884
7.884
7.718
7.820
50,124
-0.03(-0.40%)
Nov 29, 2007
7.744
7.852
7.597
7.852
62,459
+0.11(+1.40%)
Nov 28, 2007
7.826
7.915
7.477
7.744
42,903
-0.01(-0.16%)
Nov 27, 2007
7.699
7.947
7.661
7.756
422,338
+0.13(+1.67%)
Nov 26, 2007
7.629
7.769
7.534
7.629
288,395
+0.00(+0.00%)
Nov 23, 2007
7.407
7.655
7.407
7.629
87,727
+0.13(+1.69%)
Nov 21, 2007
7.445
7.566
7.222
7.502
62,918
-0.01(-0.17%)
Nov 20, 2007
7.470
7.566
7.439
7.515
47,337
+0.07(+0.94%)
Nov 19, 2007
7.617
7.617
7.439
7.445
80,782
-0.15(-2.01%)
Nov 16, 2007
7.388
7.597
7.388
7.597
124,808
+0.13(+1.70%)
Nov 15, 2007
7.419
7.629
7.407
7.470
105,830
-0.10(-1.26%)
Nov 14, 2007
7.617
7.629
7.311
7.566
226,408
+0.06(+0.85%)
Nov 13, 2007
7.299
7.566
7.152
7.502
302,855
+0.17(+2.34%)
Nov 12, 2007
7.502
7.566
7.311
7.330
105,696
-0.11(-1.45%)
Nov 09, 2007
7.356
7.534
7.311
7.439
281,940
-0.10(-1.35%)
Nov 08, 2007
7.693
7.693
7.032
7.540
361,728
-0.09(-1.17%)
Nov 07, 2007
7.534
7.693
7.439
7.629
309,717
+0.00(+0.00%)
Nov 06, 2007
7.661
7.725
7.502
7.629
338,165
+0.00(+0.00%)
Nov 05, 2007
7.629
7.693
7.470
7.629
204,810
+0.00(+0.00%)
Nov 02, 2007
7.839
7.839
7.534
7.629
164,499
-0.17(-2.12%)
Nov 01, 2007
7.572
7.795
7.521
7.795
377,050
+0.17(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.