Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.168	1.168	1.119	1.120	1,235	+0.00(+0.00%)
Apr 29, 2020	1.100	1.135	1.085	1.120	7,995	+0.01(+0.90%)
Apr 28, 2020	1.110	1.110	1.050	1.110	10,875	+0.04(+3.74%)
Apr 27, 2020	1.040	1.080	1.040	1.070	5,436	+0.05(+4.91%)
Apr 24, 2020	1.020	1.020	0.9551	1.020	6,800	+0.00(+0.00%)
Apr 23, 2020	1.010	1.020	1.000	1.020	11,506	+0.03(+3.48%)
Apr 22, 2020	0.9746	0.9856	0.9330	0.9856	2,390	+0.06(+5.97%)
Apr 21, 2020	0.9259	0.9700	0.9228	0.9301	4,171	+0.01(+1.09%)
Apr 20, 2020	0.9302	0.9600	0.9201	0.9201	10,436	+0.02(+1.66%)
Apr 17, 2020	0.9000	0.9644	0.8500	0.9051	36,600	+0.03(+2.85%)
Apr 16, 2020	0.9498	0.9655	0.8800	0.8800	38,275	-0.09(-9.28%)
Apr 15, 2020	0.9600	1.010	0.8800	0.9700	26,402	+0.10(+10.93%)
Apr 14, 2020	0.8744	0.9900	0.8744	0.8744	5,597	-0.05(-5.52%)
Apr 13, 2020	0.9347	0.9347	0.9047	0.9255	11,288	-0.03(-3.15%)
Apr 09, 2020	0.9600	0.9600	0.9193	0.9556	6,400	+0.02(+1.66%)
Apr 08, 2020	0.9300	0.9400	0.9273	0.9400	24,441	+0.06(+6.65%)
Apr 07, 2020	0.8600	0.8814	0.8600	0.8814	670	+0.01(+0.62%)
Apr 06, 2020	0.9300	0.9300	0.7500	0.8760	4,523	-0.02(-2.67%)
Apr 03, 2020	0.8500	0.9000	0.8500	0.9000	1,700	+0.10(+12.12%)
Apr 02, 2020	0.8100	0.8100	0.8027	0.8027	224	-0.04(-4.44%)
Apr 01, 2020	0.8902	0.8902	0.7723	0.8400	5,140	-0.07(-7.69%)
Mar 31, 2020	0.9300	0.9393	0.8952	0.9100	6,468	+0.02(+1.69%)
Mar 30, 2020	0.8737	0.8949	0.8700	0.8949	2,848	+0.02(+2.69%)
Mar 27, 2020	0.7858	0.8715	0.7858	0.8715	800	-0.04(-3.99%)
Mar 26, 2020	0.8289	0.9100	0.8289	0.9077	7,153	+0.09(+10.36%)
Mar 25, 2020	0.8500	0.8543	0.8111	0.8225	13,754	-0.03(-3.24%)
Mar 24, 2020	0.8088	1.050	0.8088	0.8500	19,451	+0.07(+9.61%)
Mar 23, 2020	0.7900	0.8487	0.7001	0.7755	8,102	+0.02(+2.59%)
Mar 20, 2020	0.8900	0.8900	0.7545	0.7559	2,500	-0.04(-5.51%)
Mar 19, 2020	0.6852	0.8000	0.6852	0.8000	2,379	+0.09(+12.66%)
Mar 18, 2020	0.8091	0.8091	0.7100	0.7101	3,610	-0.00(-0.18%)
Mar 17, 2020	0.5860	0.8100	0.5860	0.7114	6,281	+0.19(+36.81%)
Mar 16, 2020	0.8100	0.8239	0.5200	0.5200	15,070	-0.33(-38.82%)
Mar 13, 2020	0.8500	0.8500	0.8100	0.8500	12,000	+0.04(+4.94%)
Mar 12, 2020	0.8396	0.8734	0.8100	0.8100	8,087	-0.17(-17.14%)
Mar 11, 2020	0.9798	0.9798	0.9500	0.9776	1,303	-0.04(-4.16%)
Mar 10, 2020	0.9045	1.020	0.9045	1.020	1,524	+0.12(+13.33%)
Mar 09, 2020	0.8444	0.9899	0.8444	0.9000	19,293	-0.12(-11.78%)
Mar 06, 2020	1.030	1.030	1.020	1.020	900	-0.07(-6.22%)
Mar 05, 2020	1.120	1.120	1.070	1.088	3,148	-0.12(-10.09%)
Mar 04, 2020	1.180	1.211	1.156	1.210	5,792	-0.05(-3.97%)
Mar 03, 2020	1.270	1.271	1.260	1.260	585	-0.08(-5.97%)
Mar 02, 2020	1.290	1.434	1.290	1.340	2,342	+0.11(+8.94%)
Feb 28, 2020		1.230	1.230	1.230	105	+0.00(+0.00%)
Feb 27, 2020	1.270	1.301	1.200	1.230	2,151	-0.08(-6.11%)
Feb 26, 2020	1.310	1.310	1.310	1.310	364	+0.01(+0.77%)
Feb 25, 2020	1.330	1.383	1.300	1.300	1,225	-0.01(-0.76%)
Feb 24, 2020	1.380	1.400	1.300	1.310	7,284	-0.12(-8.45%)
Feb 21, 2020	1.480	1.480	1.431	1.431	700	-0.03(-1.99%)
Feb 20, 2020	1.410	1.460	1.410	1.460	533	+0.03(+2.10%)
Feb 19, 2020	1.430	1.430	1.430	1.430	191	-0.07(-4.54%)
Feb 18, 2020	1.500	1.540	1.498	1.498	9,659	-0.00(-0.23%)
Feb 14, 2020	1.501	1.501	1.501	1.501	300	-0.01(-0.73%)
Feb 13, 2020	1.500	1.512	1.500	1.512	2,742	-0.02(-1.27%)
Feb 12, 2020	1.540	1.540	1.532	1.532	411	+0.02(+1.18%)
Feb 11, 2020	1.460	1.514	1.460	1.514	3,589	+0.10(+7.38%)
Feb 10, 2020	1.420	1.420	1.410	1.410	593	+0.01(+0.93%)
Feb 07, 2020	1.390	1.470	1.385	1.397	11,400	-0.04(-2.65%)
Feb 06, 2020	1.446	1.446	1.390	1.435	2,319	-0.00(-0.35%)
Feb 05, 2020	1.460	1.500	1.390	1.440	1,763	-0.01(-0.35%)
Feb 04, 2020	1.390	1.450	1.390	1.445	12,296	-0.01(-0.37%)
Feb 03, 2020	1.550	1.550	1.440	1.450	15,290	-0.13(-8.49%)
Jan 31, 2020	1.561	1.585	1.550	1.585	4,600	-0.01(-0.86%)
Jan 30, 2020	1.560	1.631	1.550	1.599	12,368	-0.04(-2.20%)
Jan 29, 2020	1.639	1.647	1.635	1.635	652	+0.07(+4.29%)
Jan 28, 2020	1.580	1.609	1.567	1.567	7,279	-0.01(-0.80%)
Jan 27, 2020	1.610	1.610	1.540	1.580	9,301	-0.07(-4.09%)
Jan 24, 2020	1.720	1.720	1.647	1.647	500	+0.01(+0.45%)
Jan 23, 2020	1.630	1.689	1.630	1.640	3,078	+0.00(+0.00%)
Jan 22, 2020	1.660	1.680	1.640	1.640	1,919	-0.04(-2.31%)
Jan 21, 2020	1.580	1.700	1.580	1.679	18,176	+0.07(+4.27%)
Jan 17, 2020	1.600	1.610	1.595	1.610	700	+0.04(+2.54%)
Jan 16, 2020	1.650	1.650	1.570	1.570	22,609	-0.13(-7.64%)
Jan 15, 2020	1.650	1.700	1.650	1.700	825	+0.03(+2.00%)
Jan 14, 2020	1.667	1.667	1.667	1.667	519	+0.04(+2.25%)
Jan 13, 2020	1.780	1.780	1.630	1.630	2,625	+0.00(+0.00%)
Jan 10, 2020	1.650	1.650	1.620	1.630	5,300	-0.06(-3.55%)
Jan 09, 2020	1.769	1.790	1.662	1.690	6,191	-0.00(-0.01%)
Jan 08, 2020	1.680	1.703	1.680	1.690	2,835	+0.00(+0.11%)
Jan 07, 2020	1.679	1.730	1.679	1.688	9,167	+0.04(+2.33%)
Jan 06, 2020	1.720	1.720	1.560	1.650	3,949	-0.13(-7.24%)
Jan 03, 2020	1.770	1.779	1.763	1.779	1,900	-0.00(-0.06%)
Jan 02, 2020	1.770	1.800	1.770	1.780	1,787	-0.01(-0.56%)
Dec 31, 2019	1.790	1.800	1.780	1.790	5,700	+0.00(+0.00%)
Dec 30, 2019	1.800	1.800	1.780	1.790	4,461	-0.02(-1.34%)
Dec 27, 2019	1.800	1.860	1.800	1.814	13,400	+0.02(+1.30%)
Dec 26, 2019	1.800	1.860	1.790	1.791	6,843	+0.00(+0.06%)
Dec 24, 2019	1.790	1.800	1.750	1.790	2,400	+0.07(+4.07%)
Dec 23, 2019	1.720	1.720	1.720	1.720	1,115	-0.02(-1.02%)
Dec 20, 2019	1.730	1.750	1.678	1.738	4,400	+0.09(+5.32%)
Dec 19, 2019	1.670	1.680	1.630	1.650	7,002	-0.09(-5.17%)
Dec 18, 2019	1.600	1.740	1.600	1.740	14,675	-0.02(-1.14%)
Dec 17, 2019	1.770	1.770	1.760	1.760	879	+0.02(+0.99%)
Dec 16, 2019	1.750	1.770	1.700	1.743	11,831	-0.11(-5.80%)
Dec 13, 2019	1.825	1.850	1.825	1.850	300	-0.01(-0.53%)
Dec 12, 2019	1.870	1.870	1.810	1.860	10,655	-0.07(-3.64%)
Dec 11, 2019	1.970	1.990	1.930	1.930	13,755	-0.05(-2.53%)
Dec 10, 2019	1.990	2.040	1.970	1.980	20,281	-0.03(-1.49%)
Dec 09, 2019	2.000	2.060	2.000	2.010	26,707	+0.06(+3.08%)
Dec 06, 2019	1.950	1.950	1.860	1.950	12,300	+0.00(+0.00%)
Dec 05, 2019	1.850	1.960	1.803	1.950	33,030	+0.13(+7.14%)
Dec 04, 2019	1.810	1.830	1.757	1.820	37,083	+0.20(+12.35%)
Dec 03, 2019	1.600	1.670	1.600	1.620	3,018	-0.09(-5.48%)
Dec 02, 2019	1.730	1.730	1.660	1.714	12,864	-0.02(-0.92%)
Nov 29, 2019	1.770	1.770	1.705	1.730	2,300	-0.01(-0.29%)
Nov 27, 2019	1.660	1.750	1.660	1.735	29,600	+0.02(+0.87%)
Nov 26, 2019	1.690	1.730	1.690	1.720	7,748	+0.07(+4.24%)
Nov 25, 2019	1.670	1.760	1.642	1.650	8,103	+0.00(+0.24%)
Nov 22, 2019	1.660	1.680	1.639	1.646	10,600	-0.01(-0.84%)
Nov 21, 2019	1.620	1.660	1.610	1.660	3,471	+0.04(+2.47%)
Nov 20, 2019	1.570	1.620	1.570	1.620	5,130	-0.02(-1.22%)
Nov 19, 2019	1.680	1.680	1.570	1.640	18,898	-0.08(-4.82%)
Nov 18, 2019	1.760	1.760	1.669	1.723	11,363	-0.07(-3.74%)
Nov 15, 2019	1.800	1.800	1.760	1.790	6,000	+0.08(+4.77%)
Nov 14, 2019	1.880	1.880	1.708	1.708	4,599	-0.08(-4.57%)
Nov 13, 2019	1.740	1.880	1.620	1.790	31,953	+0.05(+2.90%)
Nov 12, 2019	1.720	1.740	1.650	1.740	8,287	+0.03(+1.75%)
Nov 11, 2019	1.650	1.730	1.650	1.710	57,992	+0.13(+8.23%)
Nov 08, 2019	1.650	1.650	1.520	1.580	60,600	-0.08(-4.82%)
Nov 07, 2019	1.390	1.890	1.390	1.660	324,330	+0.43(+34.96%)
Nov 06, 2019	1.240	1.240	1.220	1.230	15,848	-0.00(-0.35%)
Nov 05, 2019	1.234	1.234	1.234	1.234	1,603	+0.07(+6.41%)
Nov 04, 2019	1.170	1.170	1.160	1.160	421	-0.01(-0.85%)
Nov 01, 2019	1.180	1.180	1.160	1.170	2,000	+0.01(+1.21%)
Oct 31, 2019	1.180	1.200	1.150	1.156	10,114	-0.02(-1.63%)
Oct 30, 2019	1.180	1.180	1.175	1.175	1,426	-0.00(-0.42%)
Oct 29, 2019	1.190	1.194	1.180	1.180	3,065	-0.01(-1.20%)
Oct 28, 2019	1.193	1.194	1.193	1.194	1,182	-0.02(-1.95%)
Oct 25, 2019	1.225	1.225	1.218	1.218	900	-0.00(-0.16%)
Oct 24, 2019	1.220	1.220	1.210	1.220	2,074	+0.01(+0.78%)
Oct 23, 2019	1.250	1.250	1.211	1.211	7,026	-0.04(-3.15%)
Oct 22, 2019	1.250	1.250	1.250	1.250	1,567	-0.03(-2.18%)
Oct 21, 2019	1.300	1.300	1.278	1.278	1,237	-0.02(-1.70%)
Oct 18, 2019	1.260	1.300	1.260	1.300	3,800	+0.01(+0.63%)
Oct 17, 2019	1.290	1.320	1.250	1.292	12,352	+0.04(+3.35%)
Oct 16, 2019	1.232	1.250	1.210	1.250	2,035	+0.03(+2.34%)
Oct 15, 2019	1.210	1.245	1.210	1.221	928	-0.03(-2.30%)
Oct 14, 2019	1.250	1.250	1.250	1.250	546	+0.00(+0.00%)
Oct 11, 2019	1.270	1.270	1.250	1.250	500	+0.05(+4.59%)
Oct 10, 2019	1.200	1.200	1.195	1.195	462	-0.10(-8.06%)
Oct 09, 2019		1.300	1.300	1.300	96	+0.00(+0.00%)
Oct 08, 2019		1.300	1.300	1.300	15	+0.00(+0.00%)
Oct 07, 2019	1.300	1.300	1.280	1.300	13,403	+0.00(+0.00%)
Oct 04, 2019	1.300	1.300	1.300	1.300	1,100	+0.04(+3.17%)
Oct 03, 2019		1.260	1.260	1.260	104	+0.00(+0.00%)
Oct 02, 2019	1.210	1.260	1.210	1.260	1,831	-0.02(-1.56%)
Oct 01, 2019	1.280	1.280	1.280	1.280	713	+0.05(+4.06%)
Sep 30, 2019	1.230	1.230	1.170	1.230	15,907	-0.04(-3.14%)
Sep 27, 2019	1.270	1.270	1.270	1.270	500	+0.01(+0.79%)
Sep 26, 2019	1.250	1.260	1.250	1.260	2,806	+0.00(+0.39%)
Sep 25, 2019	1.220	1.270	1.210	1.255	3,130	+0.04(+2.88%)
Sep 24, 2019		1.220	1.220	1.220	17	+0.00(+0.00%)
Sep 23, 2019	1.220	1.220	1.220	1.220	1,013	+0.00(+0.00%)
Sep 20, 2019	1.230	1.230	1.220	1.220	4,600	-0.01(-0.41%)
Sep 19, 2019	1.210	1.225	1.208	1.225	12,843	+0.02(+1.24%)
Sep 18, 2019	1.220	1.240	1.210	1.210	10,367	-0.00(-0.07%)
Sep 17, 2019	1.215	1.240	1.210	1.211	7,934	-0.00(-0.34%)
Sep 16, 2019	1.240	1.240	1.215	1.215	4,929	-0.02(-2.02%)
Sep 13, 2019	1.240	1.240	1.210	1.240	9,100	+0.01(+0.82%)
Sep 12, 2019	1.170	1.240	1.170	1.230	8,354	+0.07(+5.64%)
Sep 11, 2019	1.180	1.180	1.150	1.164	18,724	-0.01(-1.26%)
Sep 10, 2019	1.179	1.179	1.179	1.179	306	+0.00(+0.23%)
Sep 09, 2019	1.160	1.180	1.150	1.176	6,412	-0.01(-1.14%)
Sep 06, 2019	1.220	1.240	1.190	1.190	1,300	-0.02(-1.65%)
Sep 05, 2019	1.156	1.210	1.156	1.210	8,943	+0.06(+4.87%)
Sep 04, 2019	1.130	1.207	1.126	1.154	5,702	-0.02(-1.38%)
Sep 03, 2019	1.150	1.180	1.135	1.170	6,972	-0.01(-0.85%)
Aug 30, 2019	1.195	1.195	1.180	1.180	300	-0.04(-3.28%)
Aug 29, 2019	1.220	1.220	1.220	1.220	224	+0.04(+3.75%)
Aug 28, 2019	1.176	1.176	1.176	1.176	1,312	-0.04(-3.22%)
Aug 27, 2019	1.200	1.215	1.190	1.215	925	-0.03(-2.32%)
Aug 26, 2019	1.250	1.250	1.225	1.244	28,064	+0.04(+3.66%)
Aug 23, 2019	1.290	1.290	1.200	1.200	1,300	-0.14(-10.45%)
Aug 22, 2019	1.340	1.340	1.340	1.340	110	-0.01(-0.74%)
Aug 21, 2019	1.400	1.400	1.350	1.350	1,469	+0.00(+0.14%)
Aug 20, 2019	1.420	1.420	1.348	1.348	4,708	+0.01(+0.85%)
Aug 19, 2019	1.311	1.360	1.310	1.337	4,721	+0.10(+7.80%)
Aug 16, 2019	1.250	1.250	1.240	1.240	400	+0.01(+0.81%)
Aug 15, 2019	1.170	1.230	1.170	1.230	3,149	+0.03(+2.50%)
Aug 14, 2019	1.220	1.270	1.146	1.200	27,463	-0.12(-9.09%)
Aug 13, 2019	1.276	1.320	1.276	1.320	1,454	+0.02(+1.54%)
Aug 12, 2019		1.300	1.300	1.300	14	+0.00(+0.00%)
Aug 09, 2019	1.374	1.374	1.300	1.300	900	-0.06(-4.48%)
Aug 08, 2019	1.400	1.400	1.361	1.361	1,511	+0.06(+4.69%)
Aug 07, 2019	1.290	1.340	1.240	1.300	14,590	-0.05(-3.70%)
Aug 06, 2019	1.330	1.360	1.300	1.350	5,056	+0.02(+1.50%)
Aug 05, 2019	1.350	1.410	1.330	1.330	3,484	-0.14(-9.52%)
Aug 02, 2019	1.430	1.470	1.415	1.470	1,500	-0.01(-0.68%)
Aug 01, 2019	1.420	1.480	1.350	1.480	11,945	+0.07(+4.96%)
Jul 31, 2019	1.420	1.430	1.410	1.410	9,920	-0.06(-3.98%)
Jul 30, 2019	1.430	1.490	1.420	1.468	13,224	+0.01(+0.58%)
Jul 29, 2019	1.510	1.510	1.420	1.460	24,823	-0.12(-7.64%)
Jul 26, 2019	1.538	1.581	1.538	1.581	200	+0.01(+0.48%)
Jul 25, 2019	1.518	1.600	1.518	1.573	8,943	+0.00(+0.05%)
Jul 24, 2019	1.551	1.580	1.551	1.572	6,019	+0.06(+4.13%)
Jul 23, 2019	1.580	1.630	1.510	1.510	3,813	-0.06(-3.82%)
Jul 22, 2019	1.610	1.610	1.510	1.570	7,499	-0.08(-4.85%)
Jul 19, 2019	1.670	1.670	1.590	1.650	12,800	-0.02(-1.20%)
Jul 18, 2019	1.630	1.700	1.610	1.670	4,446	+0.03(+1.83%)
Jul 17, 2019	1.740	1.750	1.640	1.640	16,186	-0.13(-7.34%)
Jul 16, 2019	1.770	1.770	1.702	1.770	18,216	-0.12(-6.35%)
Jul 15, 2019	1.650	1.890	1.558	1.890	28,053	+0.32(+20.38%)
Jul 12, 2019	1.555	1.580	1.530	1.570	1,900	-0.04(-2.48%)
Jul 11, 2019	1.520	1.610	1.520	1.610	1,266	+0.04(+2.55%)
Jul 10, 2019	1.570	1.590	1.528	1.570	14,516	+0.01(+0.64%)
Jul 09, 2019	1.550	1.560	1.550	1.560	639	+0.10(+6.85%)
Jul 08, 2019	1.440	1.500	1.440	1.460	6,231	-0.04(-2.67%)
Jul 05, 2019	1.420	1.500	1.420	1.500	11,300	+0.05(+3.45%)
Jul 03, 2019	1.560	1.600	1.430	1.450	36,200	-0.22(-13.17%)
Jul 02, 2019	1.710	1.730	1.641	1.670	10,878	-0.11(-6.18%)
Jul 01, 2019	1.850	1.850	1.760	1.780	2,873	+0.04(+2.20%)
Jun 28, 2019	1.785	1.880	1.742	1.742	8,900	-0.04(-2.16%)
Jun 27, 2019	1.750	1.780	1.410	1.780	23,719	+0.04(+2.30%)
Jun 26, 2019	1.860	1.860	1.730	1.740	7,399	-0.18(-9.37%)
Jun 25, 2019	1.970	1.970	1.821	1.920	14,282	-0.05(-2.54%)
Jun 24, 2019	1.880	2.030	1.815	1.970	93,129	+0.11(+5.91%)
Jun 21, 2019	1.910	1.910	1.710	1.860	24,400	+0.02(+1.08%)
Jun 20, 2019	1.630	1.870	1.630	1.840	36,174	+0.38(+26.03%)
Jun 19, 2019	1.460	1.470	1.400	1.460	27,604	-0.02(-1.35%)
Jun 18, 2019	1.500	1.500	1.450	1.480	14,216	-0.11(-6.92%)
Jun 17, 2019	1.580	1.590	1.540	1.590	11,095	-0.01(-0.63%)
Jun 14, 2019	1.660	1.660	1.548	1.600	5,200	+0.02(+1.27%)
Jun 13, 2019	1.700	1.700	1.520	1.580	38,609	-0.16(-9.20%)
Jun 12, 2019	1.450	1.750	1.450	1.740	64,543	+0.39(+28.89%)
Jun 11, 2019	1.450	1.450	1.350	1.350	5,485	-0.08(-5.79%)
Jun 10, 2019	1.380	1.433	1.361	1.433	22,307	+0.11(+8.55%)
Jun 07, 2019	1.330	1.343	1.200	1.320	42,700	+0.09(+7.11%)
Jun 06, 2019	1.350	1.350	1.232	1.232	1,050	-0.08(-5.92%)
Jun 05, 2019	1.214	1.322	1.214	1.310	16,668	-0.03(-2.60%)
Jun 04, 2019	1.390	1.410	1.210	1.345	137,332	-0.03(-1.82%)
Jun 03, 2019	1.390	1.430	1.290	1.370	117,430	+0.07(+5.38%)
May 31, 2019	1.350	1.350	1.300	1.300	3,600	+0.02(+1.17%)
May 30, 2019	1.314	1.314	1.271	1.285	3,477	-0.02(-1.68%)
May 29, 2019	1.288	1.390	1.288	1.307	9,493	-0.01(-0.99%)
May 28, 2019	1.410	1.440	1.320	1.320	9,146	-0.15(-10.20%)
May 24, 2019		1.470	1.470	1.470	79	+0.00(+0.00%)
May 23, 2019	1.540	1.560	1.461	1.470	7,097	-0.17(-10.37%)
May 22, 2019	1.640	1.640	1.640	1.640	265	-0.00(-0.02%)
May 20, 2019		1.640	1.640	1.640	0	-0.06(-3.51%)
May 17, 2019	1.660	1.720	1.621	1.700	10,000	-0.04(-2.23%)
May 16, 2019	1.729	1.739	1.729	1.739	627	-0.05(-2.87%)
May 15, 2019	1.761	1.790	1.738	1.790	4,083	+0.05(+2.87%)
May 14, 2019	1.810	1.810	1.740	1.740	10,371	-0.07(-3.87%)
May 13, 2019	1.811	1.811	1.810	1.810	2,201	-0.07(-3.72%)
May 10, 2019	1.860	1.880	1.860	1.880	1,500	+0.00(+0.00%)
May 09, 2019	1.869	1.880	1.855	1.880	1,399	+0.00(+0.00%)
May 08, 2019	1.890	1.890	1.880	1.880	2,752	-0.01(-0.53%)
May 07, 2019	1.881	1.897	1.881	1.890	1,287	+0.01(+0.53%)
May 06, 2019	1.880	1.884	1.800	1.880	16,303	-0.01(-0.58%)
May 03, 2019	1.870	1.930	1.860	1.891	800	-0.03(-1.51%)
May 02, 2019	1.850	1.921	1.850	1.920	1,301	+0.03(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.