Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.930
1.930
1.860
1.910
16,527
-0.02(-1.04%)
Apr 29, 2019
1.940
1.990
1.920
1.930
18,666
+0.02(+1.05%)
Apr 26, 2019
1.950
1.950
1.900
1.910
1,900
-0.06(-3.05%)
Apr 25, 2019
1.999
1.999
1.950
1.970
609
-0.01(-0.51%)
Apr 24, 2019
1.958
2.020
1.958
1.980
1,849
+0.02(+1.02%)
Apr 23, 2019
1.879
2.010
1.879
1.960
8,964
-0.09(-4.39%)
Apr 22, 2019
1.970
2.070
1.970
2.050
17,021
+0.19(+10.22%)
Apr 18, 2019
1.910
1.920
1.810
1.860
19,500
-0.11(-5.58%)
Apr 17, 2019
2.030
2.030
1.900
1.970
8,845
+0.00(+0.00%)
Apr 16, 2019
1.930
2.060
1.930
1.970
12,217
+0.07(+3.68%)
Apr 15, 2019
1.990
1.990
1.900
1.900
7,652
-0.08(-4.04%)
Apr 12, 2019
2.050
2.050
1.963
1.980
2,200
-0.01(-0.50%)
Apr 11, 2019
2.080
2.080
1.988
1.990
3,226
-0.03(-1.70%)
Apr 10, 2019
2.083
2.083
1.890
2.025
52,452
+0.02(+1.23%)
Apr 09, 2019
2.000
2.119
1.964
2.000
15,520
-0.02(-0.99%)
Apr 08, 2019
2.130
2.150
1.950
2.020
47,841
+0.20(+10.99%)
Apr 05, 2019
1.810
1.820
1.740
1.820
9,100
+0.03(+1.68%)
Apr 04, 2019
1.810
1.830
1.760
1.790
33,010
-0.16(-8.21%)
Apr 03, 2019
1.960
2.000
1.900
1.950
30,095
-0.10(-4.88%)
Apr 02, 2019
2.040
2.094
1.940
2.050
33,699
+0.00(+0.00%)
Apr 01, 2019
2.030
2.130
2.020
2.050
7,694
+0.00(+0.00%)
Mar 29, 2019
2.160
2.166
2.030
2.050
7,400
-0.05(-2.38%)
Mar 28, 2019
2.140
2.150
2.100
2.100
6,174
-0.05(-2.33%)
Mar 27, 2019
2.220
2.220
2.135
2.150
28,337
-0.12(-5.48%)
Mar 26, 2019
2.196
2.406
2.170
2.275
31,992
+0.11(+5.31%)
Mar 25, 2019
2.000
2.168
2.000
2.160
15,923
-0.03(-1.37%)
Mar 22, 2019
2.290
2.295
2.110
2.190
13,000
-0.06(-2.67%)
Mar 21, 2019
2.450
2.450
2.170
2.250
90,191
-0.05(-2.17%)
Mar 20, 2019
2.310
2.390
2.060
2.300
341,113
-1.19(-34.10%)
Mar 19, 2019
3.760
3.910
3.450
3.490
20,863
-0.86(-19.77%)
Mar 18, 2019
4.350
4.350
4.350
154
+0.00(+0.00%)
Mar 15, 2019
4.350
4.350
4.332
4.350
1,000
+0.05(+1.16%)
Mar 14, 2019
4.430
4.430
4.300
4.300
793
-0.22(-4.87%)
Mar 13, 2019
4.500
4.580
4.500
4.520
879
+0.02(+0.44%)
Mar 12, 2019
4.520
4.520
4.500
4.500
2,304
-0.04(-0.94%)
Mar 11, 2019
4.600
4.700
4.520
4.543
1,375
-0.22(-4.57%)
Mar 08, 2019
4.550
4.830
4.540
4.760
5,100
+0.21(+4.62%)
Mar 07, 2019
4.550
4.550
4.550
4.550
464
-0.21(-4.43%)
Mar 06, 2019
4.761
4.761
4.761
4.761
130
-0.12(-2.44%)
Mar 05, 2019
4.810
4.910
4.570
4.880
16,770
+0.25(+5.40%)
Mar 04, 2019
4.630
4.630
4.630
4.630
1,627
+0.22(+4.99%)
Mar 01, 2019
4.700
4.700
4.410
4.410
32,400
-0.07(-1.61%)
Feb 28, 2019
4.450
4.850
4.377
4.482
16,860
+0.03(+0.73%)
Feb 27, 2019
4.450
4.450
4.450
4.450
716
-0.13(-2.80%)
Feb 26, 2019
4.600
4.600
4.550
4.578
2,212
-0.13(-2.84%)
Feb 25, 2019
4.712
4.712
4.712
4.712
365
+0.11(+2.43%)
Feb 22, 2019
4.600
4.900
4.600
4.600
26,700
+0.02(+0.44%)
Feb 21, 2019
4.500
4.670
4.482
4.580
10,325
-0.14(-2.88%)
Feb 20, 2019
4.660
4.716
4.660
4.716
451
+0.05(+1.01%)
Feb 19, 2019
4.520
4.669
4.470
4.669
421
+0.11(+2.39%)
Feb 15, 2019
4.630
4.630
4.540
4.560
800
-0.09(-1.98%)
Feb 14, 2019
4.640
4.652
4.590
4.652
500
-0.05(-1.02%)
Feb 13, 2019
4.697
4.697
4.700
38
+0.00(+0.06%)
Feb 12, 2019
4.610
4.720
4.540
4.697
3,340
+0.14(+3.01%)
Feb 11, 2019
4.500
4.590
4.465
4.560
4,875
-0.16(-3.35%)
Feb 08, 2019
4.685
4.718
4.630
4.718
2,300
-0.08(-1.71%)
Feb 07, 2019
4.660
4.800
4.412
4.800
7,631
-0.06(-1.23%)
Feb 06, 2019
4.920
5.004
4.671
4.860
11,776
-0.19(-3.82%)
Feb 05, 2019
4.705
5.300
4.681
5.053
25,828
+0.75(+17.51%)
Feb 04, 2019
4.300
4.300
4.300
41
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.