Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015	15.84	16.10	16.10	16.10	41	+1.38(+9.35%)
Jul 28, 2015	15.51	15.51	14.73	14.73	1,003	-0.76(-4.92%)
Jul 23, 2015	15.49	15.49	15.49	15.49	115	-0.50(-3.14%)
Jul 21, 2015	15.99	15.99	15.99	15.99	4	+0.91(+6.03%)
Jul 20, 2015	15.56	15.97	14.76	15.08	3,400	+0.80(+5.58%)
Jul 17, 2015	14.01	14.29	13.97	14.29	1,509	+0.27(+1.95%)
Jul 16, 2015	14.32	14.45	14.01	14.01	1,568	+0.17(+1.21%)
Jul 14, 2015	13.80	13.84	13.84	13.84	18	-0.14(-0.99%)
Jul 08, 2015	13.98	13.98	13.98	13.98	1	-0.04(-0.31%)
Jul 07, 2015	14.03	14.03	14.03	14.03	116	+0.42(+3.05%)
Jul 06, 2015	13.95	14.62	13.61	13.61	1,027	+1.22(+9.85%)
Jun 29, 2015	12.74	12.39	12.39	12.39	577	-0.99(-7.38%)
Jun 26, 2015	13.31	13.38	13.31	13.38	346	-0.46(-3.32%)
Jun 23, 2015	13.46	13.84	13.84	13.84	115	+0.10(+0.76%)
Jun 22, 2015	13.45	13.77	13.45	13.73	1,728	+0.10(+0.70%)
Jun 18, 2015	13.55	13.64	13.64	13.64	3	+0.48(+3.62%)
Jun 17, 2015	13.80	13.80	13.16	13.16	662	-0.30(-2.25%)
Jun 16, 2015	13.51	13.51	13.46	13.46	692	+0.04(+0.31%)
Jun 15, 2015	13.42	13.42	13.42	13.42	1,443	-0.06(-0.44%)
Jun 10, 2015	13.48	13.48	13.48	13.48	692	+0.10(+0.78%)
Jun 05, 2015	13.29	13.38	13.38	13.38	577	+0.03(+0.20%)
Jun 04, 2015	13.33	13.35	13.33	13.35	1,480	-0.62(-4.42%)
Jun 03, 2015	13.83	14.32	13.71	13.97	1,907	+0.37(+2.75%)
Jun 02, 2015	13.75	13.75	13.33	13.59	3,411	-0.16(-1.13%)
Jun 01, 2015	14.01	14.01	13.68	13.75	7,253	+0.21(+1.55%)
May 29, 2015	13.61	13.65	13.54	13.54	2,466	+0.02(+0.18%)
May 28, 2015	12.90	13.53	12.90	13.52	10,133	+0.43(+3.32%)
May 27, 2015	13.11	13.23	12.87	13.08	5,923	-0.27(-2.00%)
May 26, 2015	13.01	13.35	13.01	13.35	1,780	-0.18(-1.30%)
May 22, 2015	14.08	13.52	13.52	13.52	598	+0.18(+1.31%)
May 21, 2015	13.35	13.35	13.35	13.35	807	+0.36(+2.76%)
May 20, 2015	12.98	12.99	12.98	12.99	1,548	+0.11(+0.84%)
May 19, 2015	13.12	13.12	12.74	12.88	951	-0.43(-3.26%)
May 18, 2015	13.07	13.36	13.07	13.32	3,988	+0.46(+3.57%)
May 14, 2015	12.83	12.86	12.86	12.86	598	+0.40(+3.22%)
May 13, 2015	12.38	12.46	12.38	12.46	2,144	-0.40(-3.12%)
May 12, 2015	12.91	12.94	12.32	12.86	4,054	-0.71(-5.23%)
May 08, 2015	12.98	13.57	13.57	13.57	119	+0.34(+2.59%)
May 07, 2015	13.37	13.37	13.22	13.22	280	+0.05(+0.38%)
May 06, 2015	13.17	13.17	13.17	13.17	1,205	-0.39(-2.89%)
May 04, 2015	13.57	13.57	13.57	13.57	119	-0.23(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.