Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
16.69
16.65
16.65
16.65
598
+0.21(+1.27%)
Aug 28, 2014
16.61
16.65
16.45
16.45
1,944
+0.18(+1.08%)
Aug 27, 2014
16.35
15.65
16.26
16.27
2,021
+0.62(+3.94%)
Aug 26, 2014
15.59
15.69
15.59
15.65
1,619
+0.73(+4.87%)
Aug 25, 2014
15.32
16.17
14.93
14.93
1,406
-0.43(-2.83%)
Aug 22, 2014
15.36
15.36
15.36
15.36
462
-0.30(-1.92%)
Aug 21, 2014
15.66
15.66
15.66
15.66
716
-0.62(-3.80%)
Aug 19, 2014
16.00
16.28
16.28
16.28
323
+0.17(+1.04%)
Aug 18, 2014
16.11
16.11
16.11
16.11
832
+0.00(+0.00%)
Aug 15, 2014
16.70
16.70
16.25
16.11
2,357
-0.50(-3.02%)
Aug 14, 2014
16.45
16.61
16.45
16.61
1,432
+0.22(+1.36%)
Aug 13, 2014
16.39
16.39
16.39
16.39
321
-0.28(-1.69%)
Aug 12, 2014
16.65
16.67
16.65
16.67
826
+0.00(+0.00%)
Aug 11, 2014
16.66
16.67
16.42
16.67
4,547
+0.12(+0.74%)
Aug 08, 2014
16.55
16.54
16.54
16.55
389
+0.01(+0.07%)
Aug 07, 2014
16.04
16.54
16.03
16.54
1,166
+0.78(+4.93%)
Aug 06, 2014
15.76
15.76
15.76
15.76
215
-0.10(-0.63%)
Aug 04, 2014
15.86
15.86
15.86
15.86
68
+0.58(+3.83%)
Jul 31, 2014
15.62
15.28
15.28
15.28
130
-0.45(-2.87%)
Jul 30, 2014
15.78
15.78
15.73
15.73
706
+0.12(+0.80%)
Jul 29, 2014
15.75
15.75
15.47
15.60
1,777
-0.24(-1.52%)
Jul 28, 2014
15.51
15.92
15.40
15.84
3,918
+0.61(+4.00%)
Jul 24, 2014
14.98
15.24
15.24
15.24
2
-0.08(-0.54%)
Jul 23, 2014
15.35
15.60
15.30
15.32
3,951
-0.17(-1.08%)
Jul 22, 2014
15.50
15.54
14.98
15.49
4,985
+0.12(+0.79%)
Jul 21, 2014
15.59
16.04
15.36
15.36
1,697
-0.21(-1.32%)
Jul 18, 2014
15.24
15.65
15.24
15.57
2,455
-0.09(-0.59%)
Jul 17, 2014
15.67
15.79
15.34
15.66
4,191
+0.33(+2.14%)
Jul 16, 2014
15.55
15.56
15.33
15.33
2,648
-0.35(-2.25%)
Jul 15, 2014
15.59
15.82
15.53
15.69
8,587
-0.43(-2.65%)
Jul 14, 2014
15.85
16.11
15.69
16.11
5,100
-0.17(-1.03%)
Jul 11, 2014
16.10
16.28
16.10
16.28
700
+0.46(+2.90%)
Jul 10, 2014
15.78
16.11
15.12
15.82
13,771
+0.21(+1.34%)
Jul 09, 2014
15.50
15.80
15.11
15.61
4,841
+0.47(+3.10%)
Jul 08, 2014
15.03
15.16
14.42
15.14
5,886
+0.14(+0.94%)
Jul 07, 2014
15.00
15.03
13.66
15.00
4,930
-0.41(-2.65%)
Jul 03, 2014
15.48
15.41
15.41
15.41
9,822
+0.13(+0.82%)
Jul 02, 2014
15.81
15.81
15.22
15.29
15,091
-0.75(-4.69%)
Jul 01, 2014
15.89
16.04
15.89
16.04
1,496
-0.26(-1.59%)
Jun 30, 2014
16.25
16.30
15.36
16.30
9,606
+0.02(+0.10%)
Jun 27, 2014
16.28
16.28
16.28
16.28
501
+0.18(+1.09%)
Jun 26, 2014
15.87
16.49
15.87
16.10
3,059
+0.37(+2.33%)
Jun 25, 2014
16.22
16.41
14.22
15.74
12,529
-0.72(-4.36%)
Jun 24, 2014
16.50
16.50
16.43
16.45
1,443
+0.20(+1.23%)
Jun 23, 2014
16.07
16.25
15.90
16.25
8,779
+0.84(+5.47%)
Jun 20, 2014
15.40
15.41
15.40
15.41
402
+0.00(+0.00%)
Jun 19, 2014
15.48
15.86
14.40
15.41
13,474
+0.20(+1.31%)
Jun 18, 2014
15.21
15.21
15.21
15.21
201
+0.02(+0.11%)
Jun 17, 2014
15.25
15.25
15.19
15.19
693
+0.12(+0.78%)
Jun 12, 2014
15.10
15.08
15.08
15.08
59
-0.16(-1.04%)
Jun 11, 2014
15.24
15.24
15.24
15.24
124
+0.14(+0.96%)
Jun 10, 2014
15.15
15.17
15.09
15.09
2,196
+0.09(+0.59%)
Jun 06, 2014
15.00
15.00
15.00
15.00
341
-0.00(-0.01%)
Jun 05, 2014
14.93
15.00
14.93
15.00
1,462
-0.11(-0.71%)
Jun 04, 2014
15.36
15.36
15.09
15.11
2,420
-0.32(-2.06%)
Jun 03, 2014
15.43
15.43
15.43
15.43
533
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.