Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015	15.92	16.45	16.45	16.45	94	+0.63(+4.01%)
Aug 26, 2015	16.75	16.76	15.80	15.82	1,902	-1.41(-8.19%)
Aug 25, 2015	17.23	17.23	17.23	17.23	282	+2.24(+14.96%)
Aug 24, 2015	14.93	14.99	14.93	14.99	2,677	-2.31(-13.36%)
Aug 20, 2015	17.30	17.30	17.30	17.30	58	-0.02(-0.10%)
Aug 19, 2015	17.29	17.32	17.29	17.32	570	+0.81(+4.93%)
Aug 18, 2015	16.50	16.50	16.50	16.50	448	-0.80(-4.60%)
Aug 17, 2015	17.29	17.30	17.29	17.30	855	+0.50(+2.99%)
Aug 14, 2015	16.88	16.88	16.80	16.80	1,425	-0.06(-0.36%)
Aug 13, 2015	16.76	17.11	16.76	16.86	4,451	-0.12(-0.71%)
Aug 12, 2015	16.86	16.98	16.86	16.98	3,173	+0.53(+3.21%)
Aug 10, 2015	16.45	16.45	16.45	16.45	1	-0.41(-2.41%)
Aug 07, 2015	16.86	16.86	16.86	16.86	230	+0.68(+4.23%)
Aug 06, 2015	16.17	16.17	16.17	16.17	456	+0.40(+2.55%)
Aug 05, 2015	16.74	16.75	15.16	15.77	1,899	-0.68(-4.13%)
Aug 03, 2015	16.28	16.45	16.45	16.45	144	+0.35(+2.15%)
Jul 29, 2015	15.84	16.10	16.10	16.10	41	+1.38(+9.35%)
Jul 28, 2015	15.51	15.51	14.73	14.73	1,003	-0.76(-4.92%)
Jul 23, 2015	15.49	15.49	15.49	15.49	115	-0.50(-3.14%)
Jul 21, 2015	15.99	15.99	15.99	15.99	4	+0.91(+6.03%)
Jul 20, 2015	15.56	15.97	14.76	15.08	3,400	+0.80(+5.58%)
Jul 17, 2015	14.01	14.29	13.97	14.29	1,509	+0.27(+1.95%)
Jul 16, 2015	14.32	14.45	14.01	14.01	1,568	+0.17(+1.21%)
Jul 14, 2015	13.80	13.84	13.84	13.84	18	-0.14(-0.99%)
Jul 08, 2015	13.98	13.98	13.98	13.98	1	-0.04(-0.31%)
Jul 07, 2015	14.03	14.03	14.03	14.03	116	+0.42(+3.05%)
Jul 06, 2015	13.95	14.62	13.61	13.61	1,027	+1.22(+9.85%)
Jun 29, 2015	12.74	12.39	12.39	12.39	577	-0.99(-7.38%)
Jun 26, 2015	13.31	13.38	13.31	13.38	346	-0.46(-3.32%)
Jun 23, 2015	13.46	13.84	13.84	13.84	115	+0.10(+0.76%)
Jun 22, 2015	13.45	13.77	13.45	13.73	1,728	+0.10(+0.70%)
Jun 18, 2015	13.55	13.64	13.64	13.64	3	+0.48(+3.62%)
Jun 17, 2015	13.80	13.80	13.16	13.16	662	-0.30(-2.25%)
Jun 16, 2015	13.51	13.51	13.46	13.46	692	+0.04(+0.31%)
Jun 15, 2015	13.42	13.42	13.42	13.42	1,443	-0.06(-0.44%)
Jun 10, 2015	13.48	13.48	13.48	13.48	692	+0.10(+0.78%)
Jun 05, 2015	13.29	13.38	13.38	13.38	577	+0.03(+0.20%)
Jun 04, 2015	13.33	13.35	13.33	13.35	1,480	-0.62(-4.42%)
Jun 03, 2015	13.83	14.32	13.71	13.97	1,907	+0.37(+2.75%)
Jun 02, 2015	13.75	13.75	13.33	13.59	3,411	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.