Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aspen Group Inc
(NQ:
ASPU
)
0.1058
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
8.580
8.750
8.547
8.740
139,000
+0.12(+1.39%)
Jan 30, 2020
8.480
8.795
8.420
8.620
107,235
+0.08(+0.94%)
Jan 29, 2020
8.320
8.700
8.320
8.540
232,938
+0.23(+2.77%)
Jan 28, 2020
8.190
8.400
8.170
8.310
53,129
+0.14(+1.71%)
Jan 27, 2020
8.000
8.200
7.960
8.170
108,784
+0.01(+0.12%)
Jan 24, 2020
8.550
8.630
8.100
8.160
192,100
-0.29(-3.43%)
Jan 23, 2020
8.340
8.470
7.950
8.450
173,258
+0.00(+0.00%)
Jan 22, 2020
8.450
8.670
8.390
8.450
280,048
+0.09(+1.08%)
Jan 21, 2020
7.550
8.380
7.500
8.360
647,476
+0.71(+9.28%)
Jan 17, 2020
7.600
7.850
7.450
7.650
583,300
-0.31(-3.89%)
Jan 16, 2020
8.350
8.470
7.960
7.960
91,550
-0.34(-4.10%)
Jan 15, 2020
8.620
8.640
8.210
8.300
211,366
-0.24(-2.81%)
Jan 14, 2020
8.200
8.570
8.020
8.540
226,483
+0.41(+5.04%)
Jan 13, 2020
7.900
8.420
7.780
8.130
305,932
+0.26(+3.30%)
Jan 10, 2020
7.850
7.870
7.720
7.870
118,900
+0.01(+0.13%)
Jan 09, 2020
8.080
8.080
7.850
7.860
67,125
-0.09(-1.13%)
Jan 08, 2020
8.000
8.100
7.832
7.950
78,278
-0.11(-1.36%)
Jan 07, 2020
7.890
8.060
7.780
8.060
142,626
+0.25(+3.20%)
Jan 06, 2020
7.920
8.010
7.710
7.810
69,282
-0.16(-2.01%)
Jan 03, 2020
8.320
8.320
7.930
7.970
118,600
-0.35(-4.21%)
Jan 02, 2020
8.000
8.320
7.860
8.320
161,047
+0.32(+4.00%)
Dec 31, 2019
7.640
8.000
7.606
8.000
107,300
+0.28(+3.63%)
Dec 30, 2019
7.590
7.720
7.549
7.720
28,918
+0.12(+1.58%)
Dec 27, 2019
7.630
7.710
7.505
7.600
31,200
+0.00(+0.00%)
Dec 26, 2019
7.580
7.657
7.520
7.600
14,204
-0.03(-0.39%)
Dec 24, 2019
7.740
7.780
7.580
7.630
9,700
-0.14(-1.80%)
Dec 23, 2019
7.790
7.790
7.450
7.770
23,534
+0.02(+0.26%)
Dec 20, 2019
7.310
7.750
7.280
7.750
86,700
+0.40(+5.44%)
Dec 19, 2019
7.250
7.490
7.180
7.350
76,245
+0.15(+2.08%)
Dec 18, 2019
7.200
7.250
7.075
7.200
77,563
+0.02(+0.28%)
Dec 17, 2019
7.160
7.230
7.050
7.180
50,761
-0.04(-0.55%)
Dec 16, 2019
7.360
7.369
7.030
7.220
131,057
-0.06(-0.82%)
Dec 13, 2019
7.550
7.730
7.200
7.280
355,600
-0.27(-3.58%)
Dec 12, 2019
7.510
7.693
7.460
7.550
254,746
+0.05(+0.67%)
Dec 11, 2019
8.000
8.000
7.480
7.500
506,810
+0.60(+8.70%)
Dec 10, 2019
7.000
7.040
6.900
6.900
113,865
-0.05(-0.72%)
Dec 09, 2019
6.930
7.000
6.860
6.950
45,033
+0.03(+0.43%)
Dec 06, 2019
6.930
7.090
6.810
6.920
33,800
+0.00(+0.00%)
Dec 05, 2019
6.940
7.020
6.840
6.920
19,975
+0.08(+1.17%)
Dec 04, 2019
6.900
7.000
6.830
6.840
21,599
-0.10(-1.44%)
Dec 03, 2019
6.830
7.020
6.800
6.940
29,850
+0.05(+0.73%)
Dec 02, 2019
6.710
6.940
6.660
6.890
86,873
-0.19(-2.68%)
Nov 29, 2019
7.100
7.160
7.000
7.080
11,100
+0.03(+0.43%)
Nov 27, 2019
7.070
7.210
7.010
7.050
54,200
+0.11(+1.59%)
Nov 26, 2019
7.040
7.170
6.890
6.940
61,535
-0.03(-0.43%)
Nov 25, 2019
7.050
7.140
6.820
6.970
48,830
-0.08(-1.13%)
Nov 22, 2019
7.000
7.110
6.890
7.050
69,800
+0.00(+0.00%)
Nov 21, 2019
6.950
7.110
6.790
7.050
70,607
+0.18(+2.62%)
Nov 20, 2019
7.080
7.200
6.811
6.870
76,729
-0.27(-3.78%)
Nov 19, 2019
7.090
7.437
7.030
7.140
132,038
+0.12(+1.71%)
Nov 18, 2019
6.850
7.065
6.610
7.020
105,915
+0.17(+2.48%)
Nov 15, 2019
7.020
7.050
6.660
6.850
72,900
-0.07(-1.01%)
Nov 14, 2019
6.770
7.090
6.600
6.920
63,951
+0.24(+3.59%)
Nov 13, 2019
6.710
6.890
6.650
6.680
55,321
-0.03(-0.45%)
Nov 12, 2019
6.740
6.806
6.512
6.710
36,930
+0.05(+0.75%)
Nov 11, 2019
6.730
7.050
6.550
6.660
149,331
+0.22(+3.42%)
Nov 08, 2019
6.410
6.600
6.340
6.440
49,000
+0.03(+0.47%)
Nov 07, 2019
6.661
6.679
6.340
6.410
31,628
-0.10(-1.54%)
Nov 06, 2019
6.990
6.990
6.460
6.510
42,207
-0.34(-4.96%)
Nov 05, 2019
6.700
7.020
6.625
6.850
247,175
+0.25(+3.79%)
Nov 04, 2019
6.440
6.670
6.375
6.600
82,171
+0.31(+4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.