Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aspen Group Inc
(NQ:
ASPU
)
0.1058
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
8.010
8.095
7.570
7.990
165,994
-0.03(-0.37%)
Mar 30, 2020
7.690
8.030
7.400
8.020
145,450
+0.39(+5.11%)
Mar 27, 2020
7.630
7.670
7.140
7.630
74,000
-0.21(-2.68%)
Mar 26, 2020
7.120
7.900
7.120
7.840
88,350
+0.80(+11.36%)
Mar 25, 2020
7.240
7.590
7.030
7.040
78,332
-0.19(-2.63%)
Mar 24, 2020
7.750
7.930
7.040
7.230
151,784
-0.56(-7.19%)
Mar 23, 2020
7.790
7.800
6.980
7.790
329,385
+0.04(+0.52%)
Mar 20, 2020
6.570
7.790
6.547
7.750
386,100
+1.25(+19.23%)
Mar 19, 2020
5.600
6.560
5.400
6.500
191,702
+0.98(+17.75%)
Mar 18, 2020
5.200
5.520
4.650
5.520
273,700
+0.19(+3.56%)
Mar 17, 2020
5.210
5.530
5.110
5.330
139,351
+0.19(+3.70%)
Mar 16, 2020
5.520
5.624
5.120
5.140
176,825
-0.82(-13.76%)
Mar 13, 2020
6.030
6.110
5.765
5.960
369,900
+0.14(+2.41%)
Mar 12, 2020
6.070
6.250
5.620
5.820
480,668
-0.52(-8.20%)
Mar 11, 2020
7.600
7.600
6.200
6.340
416,023
-1.63(-20.45%)
Mar 10, 2020
7.940
8.210
7.520
7.970
132,461
+0.17(+2.18%)
Mar 09, 2020
8.280
8.300
7.790
7.800
149,624
-0.87(-10.03%)
Mar 06, 2020
8.760
8.880
8.440
8.670
93,000
-0.23(-2.58%)
Mar 05, 2020
9.170
9.190
8.840
8.900
76,439
-0.40(-4.30%)
Mar 04, 2020
9.040
9.300
8.880
9.300
110,740
+0.33(+3.68%)
Mar 03, 2020
8.840
9.080
8.700
8.970
69,155
+0.17(+1.93%)
Mar 02, 2020
8.790
8.940
8.600
8.800
103,659
+0.02(+0.23%)
Feb 28, 2020
9.230
9.390
8.580
8.780
261,700
-0.74(-7.77%)
Feb 27, 2020
9.500
9.670
9.220
9.520
149,196
-0.11(-1.14%)
Feb 26, 2020
9.750
9.900
9.600
9.630
146,440
-0.10(-1.03%)
Feb 25, 2020
9.920
10.01
9.530
9.730
260,348
-0.23(-2.31%)
Feb 24, 2020
9.950
9.960
9.685
9.960
158,425
-0.16(-1.58%)
Feb 21, 2020
9.900
10.16
9.645
10.12
184,200
+0.26(+2.64%)
Feb 20, 2020
9.590
9.900
9.560
9.860
306,458
+0.27(+2.82%)
Feb 19, 2020
9.650
9.690
9.250
9.590
232,986
+0.07(+0.74%)
Feb 18, 2020
9.690
9.690
8.900
9.520
281,090
-0.20(-2.06%)
Feb 14, 2020
10.06
10.10
9.620
9.720
142,800
-0.30(-2.99%)
Feb 13, 2020
10.15
10.24
9.920
10.02
182,383
-0.16(-1.57%)
Feb 12, 2020
10.16
10.21
10.01
10.18
114,944
+0.09(+0.89%)
Feb 11, 2020
10.05
10.17
10.00
10.09
95,869
+0.04(+0.40%)
Feb 10, 2020
10.12
10.21
9.990
10.05
145,611
+0.00(+0.00%)
Feb 07, 2020
10.02
10.27
9.950
10.05
237,500
+0.07(+0.70%)
Feb 06, 2020
9.630
10.18
9.600
9.980
320,678
+0.42(+4.39%)
Feb 05, 2020
9.620
9.650
9.470
9.560
207,570
+0.07(+0.74%)
Feb 04, 2020
9.150
9.530
9.150
9.490
168,519
+0.36(+3.94%)
Feb 03, 2020
8.730
9.340
8.710
9.130
206,874
+0.39(+4.46%)
Jan 31, 2020
8.580
8.750
8.547
8.740
139,000
+0.12(+1.39%)
Jan 30, 2020
8.480
8.795
8.420
8.620
107,235
+0.08(+0.94%)
Jan 29, 2020
8.320
8.700
8.320
8.540
232,938
+0.23(+2.77%)
Jan 28, 2020
8.190
8.400
8.170
8.310
53,129
+0.14(+1.71%)
Jan 27, 2020
8.000
8.200
7.960
8.170
108,784
+0.01(+0.12%)
Jan 24, 2020
8.550
8.630
8.100
8.160
192,100
-0.29(-3.43%)
Jan 23, 2020
8.340
8.470
7.950
8.450
173,258
+0.00(+0.00%)
Jan 22, 2020
8.450
8.670
8.390
8.450
280,048
+0.09(+1.08%)
Jan 21, 2020
7.550
8.380
7.500
8.360
647,476
+0.71(+9.28%)
Jan 17, 2020
7.600
7.850
7.450
7.650
583,300
-0.31(-3.89%)
Jan 16, 2020
8.350
8.470
7.960
7.960
91,550
-0.34(-4.10%)
Jan 15, 2020
8.620
8.640
8.210
8.300
211,366
-0.24(-2.81%)
Jan 14, 2020
8.200
8.570
8.020
8.540
226,483
+0.41(+5.04%)
Jan 13, 2020
7.900
8.420
7.780
8.130
305,932
+0.26(+3.30%)
Jan 10, 2020
7.850
7.870
7.720
7.870
118,900
+0.01(+0.13%)
Jan 09, 2020
8.080
8.080
7.850
7.860
67,125
-0.09(-1.13%)
Jan 08, 2020
8.000
8.100
7.832
7.950
78,278
-0.11(-1.36%)
Jan 07, 2020
7.890
8.060
7.780
8.060
142,626
+0.25(+3.20%)
Jan 06, 2020
7.920
8.010
7.710
7.810
69,282
-0.16(-2.01%)
Jan 03, 2020
8.320
8.320
7.930
7.970
118,600
-0.35(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.