Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aspen Group Inc
(NQ:
ASPU
)
0.1058
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
7.730
7.815
7.410
7.430
30,691
-0.25(-3.26%)
Feb 27, 2018
8.650
8.650
7.578
7.680
64,005
-1.10(-12.53%)
Feb 26, 2018
8.830
9.010
8.537
8.780
135,491
-0.07(-0.79%)
Feb 23, 2018
7.800
8.850
7.669
8.850
90,474
+1.48(+20.08%)
Feb 22, 2018
7.443
7.450
7.370
7.370
1,638
-0.23(-3.03%)
Feb 21, 2018
7.400
7.700
7.400
7.600
16,535
+0.20(+2.70%)
Feb 20, 2018
7.540
7.620
7.540
7.400
14,416
-0.30(-3.90%)
Feb 16, 2018
7.700
7.700
7.700
0
+0.28(+3.77%)
Feb 15, 2018
7.365
7.850
7.365
7.420
17,902
+0.02(+0.27%)
Feb 14, 2018
7.770
7.800
7.400
7.400
26,026
-0.40(-5.13%)
Feb 13, 2018
7.350
7.905
7.350
7.800
48,372
+0.49(+6.70%)
Feb 12, 2018
7.600
8.057
7.310
7.310
34,590
-0.19(-2.53%)
Feb 09, 2018
7.850
7.850
7.220
7.500
60,904
-0.39(-4.94%)
Feb 08, 2018
8.090
8.090
7.780
7.890
15,862
-0.07(-0.88%)
Feb 07, 2018
7.820
7.820
7.820
7.960
5,758
-0.25(-3.05%)
Feb 06, 2018
7.870
8.220
7.600
8.210
37,795
+0.20(+2.50%)
Feb 05, 2018
7.560
8.200
7.560
8.010
42,164
+0.36(+4.71%)
Feb 02, 2018
7.450
7.750
7.450
7.650
19,387
-0.07(-0.91%)
Feb 01, 2018
8.224
8.240
7.670
7.720
31,162
-0.52(-6.31%)
Jan 31, 2018
8.210
8.250
8.086
8.240
24,695
+0.13(+1.60%)
Jan 30, 2018
8.110
8.200
7.950
8.110
14,667
-0.05(-0.61%)
Jan 29, 2018
8.140
8.250
8.130
8.160
11,555
-0.04(-0.49%)
Jan 26, 2018
7.750
8.250
7.750
8.200
32,552
+0.58(+7.61%)
Jan 25, 2018
8.840
8.840
7.500
7.620
89,438
-1.19(-13.51%)
Jan 24, 2018
8.750
9.000
8.510
8.810
36,387
+0.16(+1.85%)
Jan 23, 2018
8.543
8.770
8.543
8.650
20,753
+0.05(+0.53%)
Jan 22, 2018
8.850
8.950
8.604
8.604
53,671
-0.26(-2.88%)
Jan 19, 2018
8.757
8.900
8.548
8.860
60,822
+0.11(+1.26%)
Jan 18, 2018
8.500
8.830
8.500
8.750
34,875
+0.25(+2.94%)
Jan 17, 2018
8.390
8.790
8.390
8.500
32,419
-0.07(-0.82%)
Jan 16, 2018
8.590
8.870
8.150
8.570
16,912
-0.19(-2.22%)
Jan 12, 2018
8.764
8.764
8.764
0
-0.01(-0.06%)
Jan 11, 2018
8.510
8.800
8.430
8.770
39,962
+0.29(+3.42%)
Jan 10, 2018
8.590
8.850
8.180
8.480
17,511
-0.05(-0.59%)
Jan 09, 2018
8.420
8.990
8.420
8.530
16,595
+0.10(+1.19%)
Jan 08, 2018
8.800
9.050
8.340
8.430
72,328
-0.35(-3.99%)
Jan 05, 2018
9.210
9.242
8.420
8.780
56,271
-0.39(-4.25%)
Jan 04, 2018
9.080
9.510
8.920
9.170
173,407
+0.10(+1.10%)
Jan 03, 2018
8.770
9.080
8.650
9.070
233,926
+0.42(+4.86%)
Jan 02, 2018
8.654
8.874
8.654
8.650
31,497
-0.27(-3.03%)
Dec 29, 2017
8.920
8.920
8.920
0
+0.55(+6.57%)
Dec 28, 2017
8.449
8.600
8.350
8.370
111,796
-0.13(-1.53%)
Dec 27, 2017
8.490
8.551
8.440
8.500
46,414
+0.06(+0.71%)
Dec 26, 2017
8.130
8.500
8.130
8.440
28,315
+0.02(+0.24%)
Dec 22, 2017
8.260
8.480
8.260
8.420
9,432
+0.01(+0.12%)
Dec 21, 2017
8.380
8.600
8.300
8.410
26,399
+0.02(+0.24%)
Dec 20, 2017
8.410
8.715
8.320
8.390
26,847
-0.15(-1.73%)
Dec 19, 2017
8.500
8.670
8.300
8.538
12,926
-0.16(-1.86%)
Dec 18, 2017
8.700
8.780
8.510
8.700
52,020
+0.04(+0.46%)
Dec 15, 2017
8.950
8.980
7.962
8.660
68,386
-0.34(-3.78%)
Dec 14, 2017
8.300
9.000
8.266
9.000
94,455
+0.37(+4.29%)
Dec 13, 2017
8.230
8.890
8.230
8.630
170,627
+0.40(+4.86%)
Dec 12, 2017
8.429
8.440
8.010
8.230
22,828
-0.06(-0.72%)
Dec 11, 2017
8.437
8.733
8.270
8.290
17,825
-0.21(-2.47%)
Dec 08, 2017
8.100
8.605
8.100
8.500
40,247
+0.35(+4.29%)
Dec 07, 2017
7.880
8.150
7.880
8.150
7,964
+0.27(+3.43%)
Dec 06, 2017
7.910
8.109
7.870
7.880
15,270
-0.27(-3.31%)
Dec 05, 2017
8.270
8.270
7.900
8.150
67,669
-0.12(-1.45%)
Dec 04, 2017
8.617
8.270
8.270
6,031
-0.19(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.