Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aspen Group Inc
(NQ:
ASPU
)
0.1058
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
7.064
7.172
6.860
6.940
23,513
+0.04(+0.58%)
Jul 30, 2018
6.930
7.205
6.861
6.900
17,626
-0.08(-1.15%)
Jul 27, 2018
7.260
7.260
6.860
6.980
54,000
-0.01(-0.14%)
Jul 26, 2018
7.160
7.170
6.940
6.990
20,877
-0.15(-2.10%)
Jul 25, 2018
7.384
7.030
7.140
23,457
+0.11(+1.56%)
Jul 24, 2018
7.230
7.270
7.030
7.030
49,251
-0.25(-3.43%)
Jul 23, 2018
7.650
7.650
7.270
7.280
146,671
-0.37(-4.84%)
Jul 20, 2018
7.500
7.690
7.500
7.650
23,083
+0.10(+1.32%)
Jul 19, 2018
7.550
7.690
7.400
7.550
1,089,702
-0.05(-0.66%)
Jul 18, 2018
7.417
7.700
7.417
7.600
64,698
+0.14(+1.88%)
Jul 17, 2018
7.490
7.490
7.200
7.460
79,763
+0.02(+0.27%)
Jul 16, 2018
7.550
7.820
7.420
7.440
46,643
-0.15(-1.98%)
Jul 13, 2018
7.210
7.590
6.850
7.590
105,020
+0.23(+3.12%)
Jul 12, 2018
7.191
7.639
7.191
7.360
68,277
+0.02(+0.27%)
Jul 11, 2018
7.190
7.550
7.190
7.340
26,069
+0.17(+2.37%)
Jul 10, 2018
7.210
7.390
7.170
7.170
16,527
+0.02(+0.28%)
Jul 09, 2018
7.530
7.586
7.140
7.150
59,343
-0.08(-1.11%)
Jul 06, 2018
7.140
7.230
7.090
7.230
25,669
-0.03(-0.42%)
Jul 05, 2018
7.100
7.310
7.100
7.261
5,884
+0.20(+2.84%)
Jul 03, 2018
7.060
7.060
7.060
0
-0.14(-1.94%)
Jul 02, 2018
7.440
7.520
7.200
7.200
17,128
-0.27(-3.61%)
Jun 29, 2018
7.440
7.725
7.360
7.470
13,698
+0.11(+1.49%)
Jun 28, 2018
7.450
7.527
7.300
7.360
27,905
-0.04(-0.54%)
Jun 27, 2018
7.590
7.704
7.400
7.400
31,339
-0.25(-3.27%)
Jun 26, 2018
7.550
7.663
7.447
7.650
31,897
+0.16(+2.14%)
Jun 25, 2018
7.470
7.760
7.200
7.490
8,446
-0.06(-0.79%)
Jun 22, 2018
7.150
7.550
7.110
7.550
70,481
+0.42(+5.89%)
Jun 21, 2018
7.259
7.259
7.030
7.130
20,371
+0.01(+0.14%)
Jun 20, 2018
7.200
7.450
6.900
7.120
41,350
-0.01(-0.14%)
Jun 19, 2018
7.080
7.220
7.031
7.130
30,100
+0.12(+1.71%)
Jun 18, 2018
7.010
7.070
6.850
7.010
23,017
+0.03(+0.43%)
Jun 15, 2018
7.060
6.900
6.980
33,119
-0.08(-1.13%)
Jun 14, 2018
7.380
7.726
6.525
7.060
133,869
-0.32(-4.34%)
Jun 13, 2018
7.330
7.540
7.270
7.380
39,710
+0.03(+0.41%)
Jun 12, 2018
7.140
7.410
7.120
7.350
17,954
+0.17(+2.37%)
Jun 11, 2018
7.170
7.290
7.010
7.180
34,252
-0.02(-0.28%)
Jun 08, 2018
7.170
7.430
6.711
7.200
79,882
-0.10(-1.37%)
Jun 07, 2018
7.450
7.450
7.200
7.300
16,290
-0.16(-2.14%)
Jun 06, 2018
7.650
7.650
7.000
7.460
421,594
-0.26(-3.37%)
Jun 05, 2018
7.450
7.720
7.450
7.720
13,553
+0.40(+5.46%)
Jun 04, 2018
7.400
7.580
7.320
7.320
16,684
-0.05(-0.68%)
Jun 01, 2018
7.784
7.800
7.250
7.370
29,688
-0.13(-1.73%)
May 31, 2018
7.760
7.960
7.500
7.500
28,454
-0.23(-2.98%)
May 30, 2018
7.900
7.995
7.730
7.730
11,837
-0.25(-3.13%)
May 29, 2018
7.700
8.300
7.690
7.980
14,430
+0.31(+4.04%)
May 25, 2018
7.670
7.670
7.670
0
-0.13(-1.67%)
May 24, 2018
8.100
8.100
7.800
7.800
99,199
-0.16(-2.01%)
May 23, 2018
7.990
8.250
7.810
7.960
30,203
-0.12(-1.49%)
May 22, 2018
7.920
8.080
7.670
8.080
11,445
+0.28(+3.59%)
May 21, 2018
8.070
8.250
7.800
7.800
9,479
-0.38(-4.65%)
May 18, 2018
8.190
8.190
8.070
8.180
2,160
+0.10(+1.24%)
May 17, 2018
8.499
8.500
8.080
8.080
41,593
-0.30(-3.58%)
May 16, 2018
8.350
8.500
8.350
8.380
7,274
+0.12(+1.51%)
May 15, 2018
8.350
8.360
8.160
8.255
10,064
-0.11(-1.37%)
May 14, 2018
8.430
8.460
8.200
8.370
20,736
+0.09(+1.09%)
May 11, 2018
8.060
8.310
8.060
8.280
20,800
+0.12(+1.53%)
May 10, 2018
8.060
8.220
8.060
8.155
6,549
+0.02(+0.31%)
May 09, 2018
8.240
8.270
7.895
8.130
92,824
-0.11(-1.33%)
May 08, 2018
8.060
8.240
8.000
8.240
43,044
+0.24(+3.00%)
May 07, 2018
7.752
8.200
7.752
8.000
21,634
+0.06(+0.76%)
May 04, 2018
7.900
8.010
7.820
7.940
20,138
+0.20(+2.58%)
May 03, 2018
7.870
7.990
7.740
7.740
16,899
-0.16(-2.03%)
May 02, 2018
8.371
8.450
7.750
7.900
23,305
-0.14(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.