Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2021		32.78	32.78	32.78	0	-0.09(-0.27%)
Mar 19, 2021	33.01	33.01	32.55	32.87	7,700	-0.02(-0.07%)
Mar 18, 2021	33.27	33.46	32.89	32.89	17,138	-0.23(-0.71%)
Mar 17, 2021	32.80	33.13	32.77	33.13	12,614	+0.32(+0.96%)
Mar 16, 2021	33.16	33.16	32.76	32.81	9,436	-0.16(-0.50%)
Mar 15, 2021	33.05	33.05	32.72	32.97	25,785	-0.03(-0.08%)
Mar 12, 2021	32.99	33.16	32.97	33.00	9,100	-0.13(-0.39%)
Mar 11, 2021	32.86	33.21	32.80	33.13	24,275	+0.48(+1.47%)
Mar 10, 2021	32.73	32.77	32.52	32.65	9,896	+0.12(+0.37%)
Mar 09, 2021	32.42	32.80	32.37	32.53	20,942	+0.19(+0.59%)
Mar 08, 2021	32.37	32.64	32.30	32.34	38,548	+0.01(+0.04%)
Mar 05, 2021	32.10	32.39	31.39	32.33	11,400	+0.53(+1.65%)
Mar 04, 2021	32.10	32.23	31.47	31.80	10,704	-0.27(-0.83%)
Mar 03, 2021	32.24	32.42	32.07	32.07	5,398	-0.11(-0.34%)
Mar 02, 2021	32.24	32.31	32.15	32.18	5,801	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.