Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.92	28.16	27.92	28.16	2,383	+0.49(+1.76%)
Jun 26, 2013	27.60	27.70	27.60	27.67	0	+0.11(+0.39%)
Jun 25, 2013	27.54	27.57	27.46	27.57	0	+0.28(+1.01%)
Jun 24, 2013	27.28	27.29	27.15	27.29	0	-0.51(-1.83%)
Jun 21, 2013	28.12	28.12	27.60	27.80	6,550	-0.13(-0.45%)
Jun 20, 2013	28.08	28.17	27.92	27.93	0	-1.03(-3.57%)
Jun 19, 2013	28.99	28.99	28.96	28.96	0	-0.31(-1.05%)
Jun 18, 2013	29.27	29.27	29.27	29.27	0	+0.21(+0.71%)
Jun 17, 2013	29.14	29.17	29.06	29.06	0	+0.43(+1.50%)
Jun 14, 2013	28.87	28.93	28.63	28.63	0	-0.17(-0.60%)
Jun 13, 2013	28.76	28.87	28.66	28.81	37,122	+0.02(+0.08%)
Jun 12, 2013	28.78	28.78	28.78	28.78	233	+0.10(+0.37%)
Jun 11, 2013	28.61	28.70	28.54	28.68	0	-0.42(-1.44%)
Jun 10, 2013	29.00	29.10	28.91	29.10	0	+0.10(+0.33%)
Jun 07, 2013	28.76	29.04	28.68	29.00	0	+0.26(+0.91%)
Jun 06, 2013	28.63	28.74	28.40	28.74	0	+0.14(+0.50%)
Jun 05, 2013	28.91	28.91	28.60	28.60	0	-0.42(-1.44%)
Jun 03, 2013	29.01	29.01	29.01	29.01	17,472	+0.04(+0.12%)
May 31, 2013	29.12	29.15	28.98	28.98	2,222	-0.47(-1.60%)
May 30, 2013	29.42	29.52	29.21	29.45	0	+0.12(+0.41%)
May 29, 2013	29.26	29.33	29.23	29.33	1,467	+0.00(+0.00%)
May 28, 2013	29.40	29.40	29.33	29.33	1,840	+0.12(+0.41%)
May 24, 2013	29.33	29.41	29.12	29.21	0	-0.19(-0.64%)
May 23, 2013	29.53	29.53	28.95	29.40	0	-0.93(-3.07%)
May 22, 2013	30.32	30.39	30.23	30.33	0	-0.08(-0.27%)
May 21, 2013	30.47	30.47	30.34	30.41	0	+0.07(+0.22%)
May 20, 2013	30.24	30.42	30.24	30.34	0	+0.09(+0.30%)
May 17, 2013	29.97	30.25	29.97	30.25	0	+0.19(+0.62%)
May 16, 2013	30.06	30.06	30.06	30.06	466	+0.12(+0.41%)
May 15, 2013	29.98	30.03	29.92	29.94	0	-0.14(-0.46%)
May 13, 2013	30.17	30.17	30.03	30.08	0	-0.28(-0.93%)
May 09, 2013	30.42	30.36	30.36	30.36	4,935	-0.09(-0.30%)
May 08, 2013	30.38	30.48	30.38	30.45	0	+0.31(+1.04%)
May 07, 2013	30.18	30.18	30.07	30.14	0	+0.07(+0.22%)
May 06, 2013	30.04	30.18	30.03	30.07	0	+0.00(+0.00%)
May 03, 2013	29.97	30.10	29.97	30.07	0	+0.34(+1.16%)
May 02, 2013	29.61	29.76	29.61	29.73	0	-0.30(-1.00%)
May 01, 2013	29.90	30.03	29.90	30.03	0	+0.31(+1.04%)
Apr 30, 2013	29.69	29.72	29.69	29.72	0	+0.10(+0.34%)
Apr 29, 2013	29.70	29.70	29.61	29.61	1,129	+0.18(+0.62%)
Apr 26, 2013	29.52	29.52	29.30	29.43	1,444	-0.03(-0.09%)
Apr 25, 2013	29.33	29.46	29.33	29.46	0	+0.20(+0.67%)
Apr 24, 2013	29.08	29.26	29.07	29.26	0	+0.44(+1.53%)
Apr 23, 2013	28.78	28.85	28.78	28.82	6,162	+0.26(+0.90%)
Apr 22, 2013	28.56	28.57	28.42	28.57	2,372	+0.12(+0.41%)
Apr 19, 2013	28.43	28.45	28.43	28.45	812	+0.06(+0.22%)
Apr 18, 2013	28.25	28.42	28.25	28.39	2,234	-0.13(-0.47%)
Apr 17, 2013	28.57	28.58	28.26	28.52	6,460	-0.11(-0.37%)
Apr 16, 2013	28.63	28.63	28.63	28.63	133	+0.16(+0.57%)
Apr 15, 2013	28.80	28.81	28.46	28.46	1,948	-0.75(-2.58%)
Apr 12, 2013	29.05	29.22	29.05	29.22	534	-0.09(-0.31%)
Apr 11, 2013	29.22	29.31	29.22	29.31	1,467	+0.15(+0.52%)
Apr 10, 2013	28.96	29.16	28.96	29.16	4,490	+0.50(+1.74%)
Apr 09, 2013	28.63	28.81	28.63	28.66	2,296	+0.26(+0.92%)
Apr 08, 2013	28.60	28.60	28.29	28.39	1,033	+0.08(+0.29%)
Apr 05, 2013	28.19	28.54	28.15	28.31	9,992	-0.17(-0.61%)
Apr 03, 2013	28.76	28.48	28.48	28.48	1,200	-0.09(-0.31%)
Apr 02, 2013	28.86	28.86	28.57	28.57	2,480	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.