Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.29	33.29	33.18	33.18	0	+0.14(+0.44%)
Nov 27, 2013	32.98	33.11	32.98	33.04	0	+0.31(+0.95%)
Nov 26, 2013	32.73	32.73	32.73	32.73	0	-0.08(-0.26%)
Nov 25, 2013	32.83	32.89	32.76	32.81	0	-0.09(-0.26%)
Nov 22, 2013	32.84	32.90	32.76	32.90	0	+0.28(+0.85%)
Nov 21, 2013	32.58	32.72	32.58	32.62	0	+0.03(+0.10%)
Nov 20, 2013	32.74	32.74	32.59	32.59	0	-0.25(-0.77%)
Nov 19, 2013	32.87	32.87	32.83	32.84	0	-0.05(-0.16%)
Nov 18, 2013	32.79	32.89	32.79	32.89	0	+0.03(+0.10%)
Nov 15, 2013	32.93	32.93	32.74	32.86	0	+0.27(+0.84%)
Nov 14, 2013	32.59	32.59	32.59	32.59	0	+0.03(+0.09%)
Nov 12, 2013	32.56	32.56	32.56	32.56	0	-0.11(-0.34%)
Nov 11, 2013	32.86	32.92	32.65	32.67	0	-0.13(-0.39%)
Nov 08, 2013	32.64	32.79	32.64	32.79	0	+0.31(+0.95%)
Nov 07, 2013	32.89	32.89	32.48	32.49	0	-0.69(-2.08%)
Nov 06, 2013	33.21	33.21	33.18	33.18	0	+0.40(+1.21%)
Nov 05, 2013	32.78	32.78	32.78	32.78	0	-0.16(-0.49%)
Nov 04, 2013	32.95	33.02	32.92	32.94	0	+0.10(+0.32%)
Nov 01, 2013	32.81	32.84	32.81	32.84	0	-0.21(-0.65%)
Oct 31, 2013	33.16	33.16	33.05	33.05	0	-0.02(-0.06%)
Oct 30, 2013	33.46	33.46	33.07	33.07	0	-0.17(-0.51%)
Oct 29, 2013	33.22	33.34	33.22	33.24	0	-0.00(-0.01%)
Oct 28, 2013	33.46	33.46	33.19	33.25	0	-0.13(-0.38%)
Oct 25, 2013	33.51	33.51	33.37	33.37	0	-0.08(-0.24%)
Oct 23, 2013	33.55	33.45	33.45	33.45	4,073	-0.28(-0.83%)
Oct 22, 2013	33.40	33.73	33.40	33.73	0	+0.32(+0.95%)
Oct 21, 2013	33.42	33.42	33.41	33.41	0	+0.26(+0.79%)
Oct 18, 2013	33.18	33.21	33.10	33.15	1,366	+0.25(+0.75%)
Oct 17, 2013	32.88	32.90	32.87	32.90	0	+0.40(+1.24%)
Oct 16, 2013	32.27	32.54	32.27	32.50	0	+0.27(+0.85%)
Oct 15, 2013	32.42	32.42	32.22	32.22	0	-0.13(-0.40%)
Oct 14, 2013	32.21	32.35	32.20	32.35	0	+0.13(+0.40%)
Oct 11, 2013	32.19	32.24	32.19	32.22	0	+0.21(+0.66%)
Oct 10, 2013	32.05	32.16	32.00	32.01	0	+0.47(+1.50%)
Oct 09, 2013	31.58	31.58	31.54	31.54	0	-0.02(-0.07%)
Oct 08, 2013	31.66	31.66	31.55	31.56	0	-0.15(-0.47%)
Oct 07, 2013	31.63	31.82	31.57	31.71	0	-0.45(-1.39%)
Oct 04, 2013	32.02	32.16	32.02	32.16	0	-0.03(-0.10%)
Oct 03, 2013	32.17	32.23	32.17	32.19	0	-0.17(-0.51%)
Oct 02, 2013	32.27	32.35	32.18	32.35	0	+0.05(+0.16%)
Oct 01, 2013	32.23	32.34	32.20	32.30	0	+0.10(+0.31%)
Sep 27, 2013	32.11	32.20	32.10	32.20	0	-0.09(-0.29%)
Sep 26, 2013	32.13	32.29	32.13	32.29	0	+0.19(+0.58%)
Sep 25, 2013	32.25	32.25	32.11	32.11	0	-0.07(-0.22%)
Sep 24, 2013	32.15	32.32	32.07	32.18	0	-0.03(-0.09%)
Sep 23, 2013	32.21	32.21	32.21	32.21	0	+0.04(+0.13%)
Sep 20, 2013	32.06	32.17	32.06	32.17	0	-0.25(-0.77%)
Sep 19, 2013	32.38	32.47	32.34	32.41	0	-0.16(-0.49%)
Sep 18, 2013	31.79	32.98	31.79	32.57	0	+0.71(+2.22%)
Sep 17, 2013	31.81	31.87	31.70	31.87	0	+0.04(+0.12%)
Sep 16, 2013	31.59	31.90	31.83	31.83	0	+0.24(+0.75%)
Sep 13, 2013	31.40	31.59	31.38	31.59	0	+0.25(+0.79%)
Sep 12, 2013	31.43	31.55	31.34	31.34	0	-0.19(-0.61%)
Sep 11, 2013	31.32	31.54	31.32	31.54	0	+0.11(+0.35%)
Sep 10, 2013	31.22	31.43	31.22	31.43	0	+0.39(+1.26%)
Sep 09, 2013	31.00	31.04	30.76	31.04	0	+0.43(+1.41%)
Sep 06, 2013	30.74	30.74	30.50	30.61	0	+0.22(+0.74%)
Sep 05, 2013	30.26	30.41	30.26	30.38	0	+0.03(+0.10%)
Sep 04, 2013	30.14	30.41	30.14	30.35	0	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.