Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.67	29.70	29.67	29.70	0	+0.10(+0.34%)
Apr 29, 2013	29.68	29.68	29.60	29.60	1,130	+0.18(+0.62%)
Apr 26, 2013	29.50	29.50	29.28	29.42	1,445	-0.03(-0.09%)
Apr 25, 2013	29.31	29.44	29.31	29.44	0	+0.20(+0.67%)
Apr 24, 2013	29.06	29.24	29.05	29.24	0	+0.44(+1.53%)
Apr 23, 2013	28.76	28.83	28.76	28.80	6,165	+0.26(+0.89%)
Apr 22, 2013	28.54	28.55	28.41	28.55	2,374	+0.12(+0.41%)
Apr 19, 2013	28.42	28.44	28.42	28.43	812	+0.06(+0.22%)
Apr 18, 2013	28.23	28.41	28.23	28.37	2,235	-0.13(-0.47%)
Apr 17, 2013	28.55	28.56	28.24	28.50	6,464	-0.10(-0.37%)
Apr 16, 2013	28.61	28.61	28.61	28.61	133	+0.16(+0.57%)
Apr 15, 2013	28.78	28.79	28.45	28.45	1,949	-0.75(-2.58%)
Apr 12, 2013	29.04	29.20	29.04	29.20	535	-0.09(-0.31%)
Apr 11, 2013	29.20	29.29	29.20	29.29	1,468	+0.15(+0.52%)
Apr 10, 2013	28.95	29.14	28.95	29.14	4,493	+0.50(+1.74%)
Apr 09, 2013	28.61	28.80	28.61	28.64	2,298	+0.26(+0.92%)
Apr 08, 2013	28.59	28.59	28.27	28.38	1,034	+0.08(+0.29%)
Apr 05, 2013	28.17	28.53	28.14	28.29	9,998	-0.17(-0.61%)
Apr 03, 2013	28.74	28.47	28.47	28.47	1,201	-0.09(-0.32%)
Apr 02, 2013	28.84	28.84	28.56	28.56	2,482	+0.08(+0.29%)
Apr 01, 2013	28.40	28.59	28.40	28.47	3,122	-0.33(-1.14%)
Mar 28, 2013	28.95	28.95	28.80	28.80	1,474	+0.16(+0.57%)
Mar 27, 2013	28.65	28.71	28.64	28.64	936	-0.11(-0.40%)
Mar 26, 2013	28.87	28.96	28.75	28.75	2,310	+0.05(+0.16%)
Mar 25, 2013	28.71	28.71	28.71	28.71	1,441	-0.36(-1.25%)
Mar 22, 2013	29.11	29.11	28.92	29.07	3,041	+0.14(+0.50%)
Mar 20, 2013	28.98	28.92	28.92	28.92	4,003	+0.16(+0.57%)
Mar 19, 2013	29.03	29.03	28.66	28.76	3,643	-0.11(-0.38%)
Mar 18, 2013	29.01	29.08	28.87	28.87	8,079	-0.36(-1.24%)
Mar 15, 2013	29.23	29.23	29.23	29.23	133	+0.21(+0.71%)
Mar 14, 2013	29.10	29.10	28.98	29.03	3,443	+0.30(+1.04%)
Mar 13, 2013	28.73	28.94	28.65	28.73	27,196	-0.27(-0.93%)
Mar 12, 2013	29.18	29.27	28.76	29.00	6,229	-0.11(-0.39%)
Mar 11, 2013	29.04	29.11	28.79	29.11	11,552	-0.01(-0.03%)
Mar 08, 2013	28.83	29.12	28.83	29.12	2,132	+0.13(+0.46%)
Mar 07, 2013	28.93	29.17	28.93	28.98	5,413	-0.13(-0.46%)
Mar 06, 2013	29.10	29.12	28.95	29.12	2,170	+0.28(+0.99%)
Mar 05, 2013	29.02	29.16	28.76	28.83	17,258	+0.09(+0.31%)
Mar 04, 2013	28.32	28.76	28.32	28.74	160,681	+0.07(+0.26%)
Feb 28, 2013	28.41	28.67	28.67	28.67	1,601	+0.07(+0.25%)
Feb 27, 2013	28.33	28.67	28.33	28.60	2,545	+0.48(+1.69%)
Feb 26, 2013	28.18	28.30	28.12	28.12	4,893	-0.50(-1.75%)
Feb 22, 2013	28.57	28.62	28.54	28.62	22,693	+0.37(+1.30%)
Feb 21, 2013	28.44	28.44	28.26	28.26	1,391	-0.52(-1.80%)
Feb 20, 2013	28.89	28.97	28.77	28.77	26,068	-0.07(-0.23%)
Feb 19, 2013	28.83	29.04	28.79	28.84	3,866	+0.13(+0.44%)
Feb 15, 2013	28.56	28.71	28.56	28.71	884	-0.03(-0.10%)
Feb 14, 2013	28.74	28.74	28.47	28.74	2,825	+0.00(+0.00%)
Feb 13, 2013	28.74	28.74	28.74	28.74	571	-0.09(-0.31%)
Feb 12, 2013	28.64	28.83	28.51	28.83	3,189	+0.26(+0.90%)
Feb 11, 2013	28.47	28.58	28.47	28.58	1,141	+0.12(+0.41%)
Feb 08, 2013	28.38	28.62	28.38	28.46	11,133	+0.28(+0.98%)
Feb 07, 2013	28.54	28.54	28.18	28.18	2,922	-0.38(-1.35%)
Feb 05, 2013	28.55	28.57	28.57	28.57	5,338	+0.27(+0.96%)
Feb 04, 2013	28.56	28.56	28.29	28.29	910	-0.43(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.