Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	22.39	22.39	22.08	22.31	6,226	+0.53(+2.42%)
Jan 30, 2008	21.78	22.69	21.63	21.78	9,193	-0.13(-0.61%)
Jan 29, 2008	24.18	24.18	21.88	21.92	19,021	-0.02(-0.11%)
Jan 28, 2008	20.31	21.96	20.31	21.94	5,542	+0.04(+0.18%)
Jan 25, 2008	23.63	24.89	21.71	21.90	30,145	+0.39(+1.80%)
Jan 24, 2008	21.33	21.52	21.32	21.51	16,048	+1.16(+5.70%)
Jan 23, 2008	20.22	20.43	20.03	20.35	32,779	-0.54(-2.57%)
Jan 22, 2008	20.26	20.95	20.25	20.89	14,724	-0.27(-1.27%)
Jan 21, 2008	22.53	22.53	20.67	21.16	24,102	+0.00(+0.00%)
Jan 18, 2008	22.53	22.53	20.67	21.16	24,102	+0.67(+3.28%)
Jan 17, 2008	21.65	21.80	20.48	20.49	24,502	-0.44(-2.12%)
Jan 16, 2008	21.84	21.89	20.91	20.93	10,326	-0.12(-0.59%)
Jan 15, 2008	21.80	21.80	21.00	21.05	10,493	-0.91(-4.15%)
Jan 14, 2008	20.65	22.00	20.65	21.97	8,090	+0.30(+1.40%)
Jan 11, 2008	21.61	21.74	21.61	21.66	7,662	-0.42(-1.89%)
Jan 10, 2008	22.86	22.86	22.08	22.08	6,557	-0.29(-1.31%)
Jan 09, 2008	22.84	22.90	22.37	22.37	9,392	+0.02(+0.09%)
Jan 08, 2008	22.60	22.65	22.35	22.35	10,469	-0.24(-1.06%)
Jan 07, 2008	22.90	22.95	22.50	22.59	39,495	-0.87(-3.69%)
Jan 04, 2008	23.48	23.62	23.15	23.46	12,729	+0.15(+0.64%)
Jan 03, 2008	24.01	24.01	23.16	23.31	30,023	-0.13(-0.57%)
Jan 02, 2008	23.79	23.79	23.42	23.44	40,518	-0.10(-0.42%)
Jan 01, 2008	24.14	24.14	23.39	23.54	22,776	+0.00(+0.00%)
Dec 31, 2007	24.14	24.14	23.39	23.54	22,776	+0.22(+0.94%)
Dec 28, 2007	23.41	23.41	23.03	23.32	48,261	-0.06(-0.28%)
Dec 27, 2007	24.29	24.39	23.30	23.39	28,805	-0.25(-1.07%)
Dec 26, 2007	27.06	32.46	23.47	23.64	92,160	-0.26(-1.08%)
Dec 24, 2007	26.33	28.38	23.90	23.90	16,494	+0.87(+3.78%)
Dec 21, 2007	22.96	29.70	22.83	23.03	29,291	+0.38(+1.69%)
Dec 20, 2007	24.01	24.01	22.65	22.65	7,678	+0.02(+0.11%)
Dec 19, 2007	28.87	28.87	22.58	22.62	15,047	+0.15(+0.69%)
Dec 18, 2007	22.39	22.55	22.39	22.47	2,659	+0.12(+0.56%)
Dec 17, 2007	25.74	25.74	22.26	22.34	29,753	-1.10(-4.67%)
Dec 14, 2007	23.63	23.63	23.44	23.44	2,832	-0.70(-2.89%)
Dec 13, 2007	24.84	24.84	24.11	24.14	17,406	-0.81(-3.25%)
Dec 12, 2007	25.39	25.39	24.95	24.95	8,076	-0.46(-1.82%)
Dec 11, 2007	25.37	25.74	25.33	25.41	25,994	+0.28(+1.13%)
Dec 10, 2007	25.03	25.13	25.03	25.13	7,190	-0.09(-0.38%)
Dec 07, 2007	25.19	25.22	25.19	25.22	6,469	+0.20(+0.82%)
Dec 06, 2007	24.90	25.02	24.89	25.02	30,115	+0.28(+1.15%)
Dec 05, 2007	24.89	24.89	24.66	24.73	7,107	+0.06(+0.26%)
Dec 04, 2007	24.71	24.71	24.63	24.67	11,873	-0.20(-0.82%)
Dec 03, 2007	24.89	24.89	24.87	24.87	1,406	+0.13(+0.54%)
Nov 30, 2007	24.54	24.74	24.54	24.74	2,491	+0.21(+0.85%)
Nov 29, 2007	24.51	24.53	24.49	24.53	4,050	+0.58(+2.41%)
Nov 28, 2007	23.86	23.95	23.86	23.95	1,072	+0.18(+0.78%)
Nov 27, 2007	24.02	24.94	23.77	23.77	86,454	-0.25(-1.06%)
Nov 26, 2007	24.02	24.02	23.97	24.02	2,091	+0.68(+2.92%)
Nov 23, 2007	23.34	23.34	23.34	23.34	0	+0.00(+0.00%)
Nov 21, 2007	23.34	23.34	23.34	23.34	401	-0.63(-2.64%)
Nov 20, 2007	23.94	23.97	23.94	23.97	1,506	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.