Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.73	24.83	24.59	24.61	19,872	-0.20(-0.82%)
Jan 28, 2021	24.69	24.97	24.66	24.81	23,878	+0.12(+0.48%)
Jan 27, 2021	24.67	24.90	24.59	24.69	69,743	-0.19(-0.78%)
Jan 26, 2021	24.78	24.94	24.78	24.88	19,063	+0.12(+0.48%)
Jan 25, 2021	24.63	24.76	24.53	24.76	58,793	-0.10(-0.41%)
Jan 22, 2021	24.72	24.86	24.72	24.86	404,404	+0.05(+0.19%)
Jan 21, 2021	24.94	24.94	24.74	24.82	26,734	-0.32(-1.28%)
Jan 20, 2021	24.96	25.14	24.90	25.14	37,202	+0.24(+0.96%)
Jan 19, 2021	24.99	24.99	24.88	24.90	39,999	+0.14(+0.56%)
Jan 15, 2021	24.75	24.84	24.63	24.76	72,323	-0.20(-0.81%)
Jan 14, 2021	24.92	25.02	24.85	24.96	50,424	+0.23(+0.93%)
Jan 13, 2021	24.73	24.78	24.62	24.73	69,261	+0.02(+0.07%)
Jan 12, 2021	24.68	24.73	24.55	24.72	31,680	+0.08(+0.34%)
Jan 11, 2021	24.70	24.83	24.63	24.63	56,538	-0.39(-1.55%)
Jan 08, 2021	24.98	25.03	24.83	25.02	21,067	+0.11(+0.44%)
Jan 07, 2021	24.93	24.99	24.88	24.91	24,941	-0.29(-1.17%)
Jan 06, 2021	25.07	25.27	25.07	25.20	26,406	+0.00(+0.02%)
Jan 05, 2021	25.02	25.24	25.02	25.20	34,572	+0.42(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.