Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.88	26.27		26.21	13,439	+0.41(+1.58%)
Jan 28, 2022	25.62	25.93	25.58	25.80	31,529	+0.07(+0.26%)
Jan 27, 2022	25.93	26.03	25.74	25.74	65,798	-0.08(-0.29%)
Jan 26, 2022	26.13	26.19	25.81	25.81	36,371	+0.04(+0.15%)
Jan 25, 2022	25.72	25.91	25.62	25.77	46,438	-0.05(-0.18%)
Jan 24, 2022	25.79	25.93	25.36	25.82	49,937	-0.17(-0.66%)
Jan 21, 2022	26.21	26.21	25.98	25.99	10,807	-0.04(-0.15%)
Jan 20, 2022	26.29	26.41	26.01	26.03	31,281	-0.33(-1.24%)
Jan 19, 2022	26.43	26.51	26.32	26.36	122,586	-0.02(-0.09%)
Jan 18, 2022	26.25	26.38	26.22	26.38	14,913	-0.24(-0.89%)
Jan 14, 2022				26.62	0	-0.07(-0.25%)
Jan 13, 2022	26.94	26.94	26.67	26.69	164,223	-0.14(-0.53%)
Jan 12, 2022	26.67	26.88	26.65	26.83	45,503	+0.19(+0.71%)
Jan 11, 2022	26.46	26.64	26.37	26.64	72,840	+0.07(+0.25%)
Jan 10, 2022	26.40	26.57	26.32	26.57	51,321	-0.09(-0.34%)
Jan 07, 2022	26.57	26.72	26.52	26.66	29,237	-0.06(-0.23%)
Jan 06, 2022	26.69	26.82	26.67	26.72	32,963	-0.01(-0.04%)
Jan 05, 2022	27.15	27.28	26.70	26.73	794,511	-0.40(-1.47%)
Jan 04, 2022	27.13	27.17	27.02	27.13	14,141	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.