Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.56	26.56	26.19	26.40	75,012	-0.21(-0.80%)
Nov 29, 2021	26.77	26.77	26.51	26.61	211,160	-0.08(-0.30%)
Nov 26, 2021	26.85	26.99	26.69	26.69	12,803	-0.52(-1.91%)
Nov 24, 2021	27.01	27.23	27.01	27.21	27,879	+0.15(+0.56%)
Nov 23, 2021	27.08	27.17	26.95	27.06	32,801	-0.10(-0.38%)
Nov 22, 2021	27.28	27.36	27.14	27.16	8,582	-0.20(-0.73%)
Nov 19, 2021	27.40	27.42	27.31	27.36	69,715	-0.08(-0.28%)
Nov 18, 2021	27.39	27.44	27.40	27.44	20,153	+0.17(+0.61%)
Nov 17, 2021	27.35	27.35	27.16	27.27	7,134	-0.12(-0.43%)
Nov 16, 2021	27.44	27.54	27.36	27.39	56,344	-0.01(-0.03%)
Nov 15, 2021	27.47	27.61	27.37	27.40	44,547	-0.12(-0.45%)
Nov 12, 2021	27.49	27.56	27.47	27.52	33,296	+0.12(+0.45%)
Nov 11, 2021	27.44	27.51	27.35	27.40	27,814	-0.03(-0.10%)
Nov 10, 2021	27.66			27.43	30,138	-0.43(-1.53%)
Nov 09, 2021	27.83	27.91	27.73	27.85	29,587	-0.08(-0.29%)
Nov 08, 2021	27.92	27.99	27.83	27.93	237,004	+0.04(+0.15%)
Nov 05, 2021	27.89	27.97	27.78	27.89	23,749	+0.07(+0.24%)
Nov 04, 2021	27.78	27.85	27.67	27.83	16,486	+0.15(+0.55%)
Nov 03, 2021	27.51	27.70	27.31	27.67	40,990	+0.30(+1.10%)
Nov 02, 2021	27.49	27.55	27.35	27.37	56,451	-0.20(-0.72%)
Nov 01, 2021	27.50	27.56	27.43	27.57	33,556	+0.01(+0.03%)
Oct 29, 2021	27.55	27.69	27.52	27.56	20,356	-0.41(-1.45%)
Oct 28, 2021	27.82	27.98	27.80	27.97	46,343	+0.28(+1.02%)
Oct 27, 2021	27.75	27.84	27.68	27.68	14,573	+0.09(+0.31%)
Oct 26, 2021	27.69		27.53	27.60	19,715	-0.10(-0.36%)
Oct 25, 2021	27.66	27.72	27.65	27.70	5,201	+0.04(+0.15%)
Oct 22, 2021	27.69	27.77	27.65	27.66	7,923	+0.03(+0.10%)
Oct 21, 2021	27.60	27.64	27.56	27.63	5,521	-0.01(-0.03%)
Oct 20, 2021	27.52	27.64	27.48	27.64	5,428	+0.06(+0.21%)
Oct 19, 2021	27.50	27.62	27.50	27.58	11,704	+0.16(+0.59%)
Oct 18, 2021	27.31	27.47	27.31	27.41	17,157	-0.13(-0.46%)
Oct 15, 2021	27.33	27.56	27.33	27.54	18,170	+0.33(+1.21%)
Oct 14, 2021	27.23	27.30	27.16	27.21	59,613	+0.10(+0.37%)
Oct 13, 2021	26.91	27.11	26.86	27.11	10,392	+0.33(+1.22%)
Oct 12, 2021	26.58	26.79	26.58	26.79	19,681	+0.32(+1.21%)
Oct 11, 2021	26.46	26.68	26.46	26.46	117,845	-0.09(-0.32%)
Oct 08, 2021	26.67	26.67	26.46	26.55	804,038	-0.20(-0.74%)
Oct 07, 2021	26.56	26.78	26.56	26.75	14,551	+0.29(+1.11%)
Oct 06, 2021	26.22	26.46	26.20	26.46	7,841	-0.17(-0.64%)
Oct 05, 2021	26.58	26.64	26.46	26.63	20,722	+0.16(+0.61%)
Oct 04, 2021	26.71	26.75	26.46	26.46	13,657	-0.18(-0.67%)
Oct 01, 2021	26.54	26.64	26.47	26.64	113,760	+0.19(+0.71%)
Sep 30, 2021	26.65	26.73	26.46	26.46	39,806	-0.20(-0.74%)
Sep 29, 2021	26.78	26.84	26.60	26.65	19,145	-0.43(-1.60%)
Sep 28, 2021	26.88	27.09	26.70	27.09	18,623	-0.18(-0.66%)
Sep 27, 2021	27.26	27.37	27.21	27.27	10,825	+0.10(+0.38%)
Sep 24, 2021	27.15	27.19	27.06	27.16	11,283	-0.39(-1.42%)
Sep 23, 2021	27.51	27.61	27.51	27.56	21,163	+0.15(+0.55%)
Sep 22, 2021	27.31	27.49	27.23	27.41	11,894	+0.16(+0.58%)
Sep 21, 2021	27.25	27.31	27.17	27.25	215,395	+0.41(+1.53%)
Sep 20, 2021	26.97	26.97	26.69	26.84	30,325	-0.58(-2.11%)
Sep 17, 2021	27.66	27.66	27.39	27.42	72,282	-0.28(-1.01%)
Sep 16, 2021	27.65	27.75	27.57	27.70	15,667	-0.11(-0.40%)
Sep 15, 2021	27.82	27.86	27.69	27.81	17,915	-0.10(-0.37%)
Sep 14, 2021	28.04	28.04	27.87	27.91	18,650	-0.08(-0.30%)
Sep 13, 2021	27.95	28.00	27.83	28.00	7,323	+0.18(+0.64%)
Sep 10, 2021	28.12	28.03	27.81	27.82	7,423	-0.22(-0.77%)
Sep 09, 2021	27.99	28.12	27.97	28.03	4,629	+0.11(+0.40%)
Sep 08, 2021	27.98	27.98	27.79	27.92	12,672	-0.26(-0.93%)
Sep 07, 2021	28.29	28.37	28.14	28.18	13,998	-0.26(-0.92%)
Sep 03, 2021	28.43	28.48	28.34	28.44	10,197	-0.03(-0.11%)
Sep 02, 2021	28.47	28.48	28.28	28.48	233,110	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.