Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.96	23.01	22.89	23.01	77,562	-0.17(-0.74%)
Nov 29, 2018	23.11	23.23	23.06	23.18	109,954	-0.18(-0.77%)
Nov 28, 2018	23.08	23.39	23.03	23.37	77,428	+0.32(+1.39%)
Nov 27, 2018	23.03	23.04	22.94	23.04	66,703	-0.01(-0.04%)
Nov 26, 2018	23.05	23.11	23.01	23.05	59,798	+0.25(+1.08%)
Nov 23, 2018	22.77	22.87	22.77	22.81	23,134	+0.03(+0.14%)
Nov 21, 2018		22.77	22.77	22.77	0	+0.25(+1.13%)
Nov 20, 2018	22.65	22.68	22.49	22.52	79,228	-0.35(-1.54%)
Nov 19, 2018	23.02	23.04	22.86	22.87	140,996	-0.11(-0.46%)
Nov 16, 2018	22.84	23.04	22.84	22.98	66,482	+0.07(+0.32%)
Nov 15, 2018	22.84	22.95	22.75	22.91	148,076	-0.02(-0.11%)
Nov 14, 2018	22.99	23.01	22.80	22.93	378,371	+0.10(+0.43%)
Nov 13, 2018	22.81	22.95	22.77	22.83	110,164	+0.21(+0.91%)
Nov 12, 2018	22.80	22.80	22.62	22.63	67,676	-0.22(-0.97%)
Nov 09, 2018	22.81	22.86	22.76	22.85	42,860	-0.04(-0.18%)
Nov 08, 2018	23.01	23.08	22.86	22.89	77,962	-0.25(-1.07%)
Nov 07, 2018	23.02	23.14	23.00	23.14	41,898	+0.39(+1.70%)
Nov 06, 2018	22.67	22.77	22.67	22.75	208,842	+0.21(+0.95%)
Nov 05, 2018	22.54	22.60	22.47	22.54	587,287	-0.02(-0.07%)
Nov 02, 2018	22.72	22.75	22.45	22.55	177,773	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.