Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	16.02	16.03	15.91	15.99	672,008	+0.14(+0.91%)
Mar 29, 2012	15.89	15.93	15.72	15.85	298,839	-0.24(-1.52%)
Mar 28, 2012	16.16	16.16	16.01	16.09	69,452	-0.10(-0.62%)
Mar 27, 2012	16.22	16.31	16.19	16.19	31,573	+0.01(+0.03%)
Mar 26, 2012	16.01	16.19	16.01	16.19	90,712	+0.28(+1.78%)
Mar 23, 2012	15.88	15.91	15.77	15.90	24,224	-0.04(-0.28%)
Mar 22, 2012	15.94	15.95	15.87	15.95	47,999	-0.19(-1.21%)
Mar 21, 2012	16.21	16.21	16.06	16.14	59,473	-0.07(-0.44%)
Mar 20, 2012	16.25	16.25	16.17	16.21	56,205	-0.20(-1.21%)
Mar 19, 2012	16.31	16.47	16.31	16.41	39,877	-0.07(-0.44%)
Mar 16, 2012	16.44	16.51	16.44	16.48	31,509	+0.08(+0.47%)
Mar 15, 2012	16.35	16.44	16.33	16.41	30,481	+0.10(+0.64%)
Mar 14, 2012	16.38	16.47	16.30	16.30	20,166	-0.14(-0.84%)
Mar 13, 2012	16.31	16.44	16.25	16.44	54,729	+0.30(+1.88%)
Mar 12, 2012	16.17	16.17	16.04	16.14	31,100	-0.01(-0.03%)
Mar 09, 2012	16.22	16.25	16.13	16.14	9,577	-0.06(-0.38%)
Mar 08, 2012	16.11	16.21	16.08	16.20	88,995	+0.34(+2.13%)
Mar 07, 2012	15.79	15.88	15.77	15.87	28,490	+0.17(+1.06%)
Mar 06, 2012	15.85	15.85	15.63	15.70	101,718	-0.49(-3.00%)
Mar 05, 2012	16.16	16.22	16.12	16.19	21,392	-0.08(-0.52%)
Mar 02, 2012	16.26	16.29	16.22	16.27	71,930	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.