Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.89	19.99	19.89	19.95	527,808	+0.15(+0.74%)
Mar 28, 2014	19.71	19.89	19.71	19.80	126,502	+0.15(+0.74%)
Mar 27, 2014	19.51	19.67	19.51	19.65	265,780	+0.23(+1.20%)
Mar 26, 2014	19.59	19.59	19.42	19.42	231,119	-0.08(-0.41%)
Mar 25, 2014	19.53	19.57	19.43	19.50	214,325	+0.14(+0.72%)
Mar 24, 2014	19.43	19.44	19.26	19.36	229,378	+0.17(+0.89%)
Mar 21, 2014	19.31	19.41	19.19	19.19	179,173	+0.01(+0.07%)
Mar 20, 2014	19.22	19.25	19.14	19.18	170,201	-0.24(-1.26%)
Mar 19, 2014	19.65	19.65	19.38	19.42	121,582	-0.26(-1.34%)
Mar 18, 2014	19.62	19.75	19.56	19.69	132,851	+0.13(+0.64%)
Mar 17, 2014	19.53	19.65	19.52	19.56	75,648	+0.18(+0.92%)
Mar 14, 2014	19.40	19.50	19.36	19.38	79,895	-0.05(-0.27%)
Mar 13, 2014	19.70	19.73	19.40	19.44	149,325	-0.19(-0.97%)
Mar 12, 2014	19.66	19.72	19.62	19.63	148,128	-0.15(-0.77%)
Mar 11, 2014	19.88	19.96	19.76	19.78	387,573	-0.16(-0.83%)
Mar 10, 2014	19.96	19.96	19.85	19.94	120,704	-0.16(-0.82%)
Mar 07, 2014	20.23	20.23	20.05	20.11	116,510	-0.10(-0.49%)
Mar 06, 2014	20.12	20.25	20.12	20.21	351,353	+0.26(+1.29%)
Mar 05, 2014	20.09	20.09	19.94	19.95	3,051,657	-0.11(-0.53%)
Mar 04, 2014	20.01	20.13	20.01	20.05	187,964	+0.30(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.