Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.90	20.91	20.76	20.80	583,232	-0.11(-0.54%)
Mar 30, 2016	20.85	20.99	20.85	20.92	361,615	+0.19(+0.89%)
Mar 29, 2016	20.42	20.75	20.38	20.73	1,514,341	+0.32(+1.57%)
Mar 28, 2016	20.35	20.49	20.30	20.41	831,519	+0.11(+0.53%)
Mar 24, 2016	20.15	20.30	20.30	20.30	949,417	-0.06(-0.28%)
Mar 23, 2016	20.54	20.54	20.36	20.36	183,080	-0.29(-1.40%)
Mar 22, 2016	20.54	20.66	20.54	20.65	251,402	+0.01(+0.03%)
Mar 21, 2016	20.49	20.73	20.49	20.64	149,769	+0.01(+0.03%)
Mar 18, 2016	20.73	20.76	20.64	20.64	79,179	-0.09(-0.44%)
Mar 17, 2016	20.60	20.78	20.56	20.73	175,724	+0.24(+1.17%)
Mar 16, 2016	20.07	20.49	20.04	20.49	136,932	+0.33(+1.65%)
Mar 15, 2016	20.16	20.17	20.10	20.16	63,579	-0.11(-0.56%)
Mar 14, 2016	20.26	20.30	20.22	20.27	62,207	+0.02(+0.11%)
Mar 11, 2016	20.08	20.25	20.08	20.25	148,001	+0.46(+2.32%)
Mar 10, 2016	19.90	19.95	19.67	19.79	58,438	+0.01(+0.07%)
Mar 09, 2016	19.75	19.83	19.75	19.77	64,055	+0.08(+0.40%)
Mar 08, 2016	19.72	19.79	19.70	19.70	133,458	-0.08(-0.39%)
Mar 07, 2016	19.72	19.87	19.65	19.77	536,338	-0.11(-0.57%)
Mar 04, 2016	19.82	19.98	19.82	19.89	193,823	+0.09(+0.46%)
Mar 03, 2016	19.64	19.82	19.64	19.79	103,673	+0.08(+0.43%)
Mar 02, 2016	19.52	19.73	19.52	19.71	358,299	+0.11(+0.58%)
Mar 01, 2016	19.30	19.60	19.29	19.60	454,885	+0.52(+2.74%)
Feb 29, 2016	19.21	19.26	19.07	19.07	170,616	-0.08(-0.44%)
Feb 26, 2016	19.31	19.34	19.15	19.16	106,886	-0.13(-0.66%)
Feb 25, 2016	19.00	19.29	19.00	19.29	131,872	+0.11(+0.59%)
Feb 24, 2016	18.87	19.17	18.87	19.17	227,664	+0.15(+0.78%)
Feb 23, 2016	19.20	19.20	19.02	19.02	39,289	-0.33(-1.72%)
Feb 22, 2016	19.38	19.38	19.31	19.36	118,345	+0.16(+0.81%)
Feb 19, 2016	19.02	19.20	18.99	19.20	131,621	+0.24(+1.27%)
Feb 18, 2016	19.05	19.05	18.91	18.96	58,787	-0.06(-0.33%)
Feb 17, 2016	18.86	19.05	18.81	19.02	677,572	+0.21(+1.09%)
Feb 16, 2016	18.70	18.82	18.69	18.82	107,435	+0.42(+2.31%)
Feb 12, 2016	18.20	18.39	18.39	18.39	1,657,535	+0.21(+1.17%)
Feb 11, 2016	18.15	18.29	18.08	18.18	167,613	-0.17(-0.92%)
Feb 10, 2016	18.45	18.55	18.35	18.35	161,422	+0.09(+0.50%)
Feb 09, 2016	18.15	18.33	18.13	18.26	163,089	-0.19(-1.03%)
Feb 08, 2016	18.56	18.56	18.29	18.45	163,880	-0.28(-1.47%)
Feb 05, 2016	18.93	19.01	18.66	18.73	353,269	-0.30(-1.60%)
Feb 04, 2016	19.12	19.17	18.99	19.03	112,946	-0.08(-0.44%)
Feb 03, 2016	18.98	19.12	18.78	19.12	120,959	+0.36(+1.92%)
Feb 02, 2016	18.87	18.91	18.69	18.76	160,965	-0.36(-1.89%)
Feb 01, 2016	18.99	19.17	18.99	19.12	1,977,563	+0.11(+0.60%)
Jan 29, 2016	18.79	19.02	18.77	19.00	130,779	+0.58(+3.15%)
Jan 28, 2016	18.47	18.47	18.33	18.42	102,566	+0.11(+0.58%)
Jan 27, 2016	18.47	18.54	18.26	18.32	174,741	-0.13(-0.69%)
Jan 26, 2016	18.24	18.47	18.24	18.44	165,841	+0.28(+1.56%)
Jan 25, 2016	18.30	18.33	18.15	18.16	170,564	-0.21(-1.15%)
Jan 22, 2016	18.20	18.39	18.20	18.37	307,450	+0.45(+2.52%)
Jan 21, 2016	17.87	18.07	17.70	17.92	546,843	+0.01(+0.08%)
Jan 20, 2016	18.03	18.04	17.65	17.91	455,038	-0.40(-2.16%)
Jan 19, 2016	18.51	18.51	18.21	18.30	77,433	+0.04(+0.23%)
Jan 15, 2016	18.32	18.26	18.26	18.26	1,144,771	-0.55(-2.93%)
Jan 14, 2016	18.73	18.93	18.61	18.81	831,415	+0.23(+1.26%)
Jan 13, 2016	18.90	18.92	18.52	18.58	242,211	-0.25(-1.35%)
Jan 12, 2016	18.85	18.93	18.71	18.83	45,609	+0.06(+0.30%)
Jan 11, 2016	18.86	18.86	18.64	18.78	132,500	+0.06(+0.34%)
Jan 08, 2016	18.99	18.99	18.69	18.71	311,521	-0.30(-1.56%)
Jan 07, 2016	19.00	19.16	18.96	19.01	39,511	-0.32(-1.65%)
Jan 06, 2016	19.32	19.34	19.24	19.33	98,099	-0.23(-1.19%)
Jan 05, 2016	19.51	19.57	19.42	19.56	251,290	+0.06(+0.33%)
Jan 04, 2016	19.57	19.57	19.31	19.50	508,862	-0.22(-1.09%)
Dec 31, 2015	19.72	19.71	19.71	19.71	239,053	-0.26(-1.29%)
Dec 30, 2015	20.08	20.08	19.91	19.97	257,787	-0.13(-0.67%)
Dec 29, 2015	19.93	20.12	19.93	20.11	366,557	+0.26(+1.32%)
Dec 28, 2015	19.86	19.89	19.78	19.84	220,006	-0.07(-0.36%)
Dec 24, 2015	19.82	19.91	19.91	19.91	78,788	-0.04(-0.18%)
Dec 23, 2015	19.79	19.97	19.79	19.95	160,317	+0.20(+1.00%)
Dec 22, 2015	19.68	19.79	19.65	19.75	377,387	+0.13(+0.65%)
Dec 21, 2015	19.70	19.77	19.57	19.62	188,883	-0.01(-0.04%)
Dec 18, 2015	19.65	19.76	19.63	19.63	206,714	+0.01(+0.07%)
Dec 17, 2015	19.74	19.83	19.62	19.62	387,560	-0.21(-1.06%)
Dec 16, 2015	19.74	19.90	19.65	19.83	92,931	+0.37(+1.91%)
Dec 15, 2015	19.44	19.55	19.44	19.46	3,600,762	+0.03(+0.14%)
Dec 14, 2015	19.49	19.49	19.21	19.43	365,882	+0.08(+0.44%)
Dec 11, 2015	19.44	19.44	19.28	19.34	184,856	-0.32(-1.61%)
Dec 10, 2015	19.70	19.75	19.63	19.66	106,409	-0.06(-0.29%)
Dec 09, 2015	19.78	19.88	19.61	19.72	322,945	-0.07(-0.36%)
Dec 08, 2015	19.70	19.83	19.70	19.79	198,296	-0.12(-0.62%)
Dec 07, 2015	19.94	19.94	19.86	19.91	156,112	-0.10(-0.48%)
Dec 04, 2015	19.83	20.02	19.77	20.01	516,262	+0.16(+0.79%)
Dec 03, 2015	20.00	20.01	19.81	19.85	219,666	-0.08(-0.39%)
Dec 02, 2015	20.05	20.11	19.91	19.93	206,393	-0.28(-1.39%)
Dec 01, 2015	20.06	20.23	20.06	20.21	97,915	+0.37(+1.88%)
Nov 30, 2015	19.98	19.98	19.81	19.84	153,833	-0.07(-0.35%)
Nov 27, 2015	19.92	19.95	19.86	19.91	197,091	-0.09(-0.46%)
Nov 25, 2015	19.91	20.00	20.00	20.00	88,806	+0.02(+0.11%)
Nov 24, 2015	19.79	20.00	19.78	19.98	77,019	-0.04(-0.18%)
Nov 23, 2015	20.12	20.13	19.96	20.01	95,564	-0.18(-0.87%)
Nov 20, 2015	20.24	20.27	20.17	20.19	69,489	+0.13(+0.63%)
Nov 19, 2015	20.02	20.13	20.02	20.06	181,988	+0.13(+0.63%)
Nov 18, 2015	19.79	19.97	19.79	19.93	111,083	+0.13(+0.67%)
Nov 17, 2015	19.86	19.91	19.77	19.80	102,114	+0.06(+0.32%)
Nov 16, 2015	19.49	19.74	19.49	19.74	155,915	+0.24(+1.24%)
Nov 13, 2015	19.59	19.59	19.48	19.50	215,942	-0.12(-0.63%)
Nov 12, 2015	19.68	19.71	19.61	19.62	77,913	-0.04(-0.18%)
Nov 11, 2015	19.60	19.73	19.60	19.65	1,205,901	+0.14(+0.74%)
Nov 10, 2015	19.41	19.53	19.41	19.51	187,913	-0.05(-0.27%)
Nov 09, 2015	19.74	19.74	19.52	19.56	902,000	-0.46(-2.32%)
Nov 06, 2015	20.06	20.06	19.95	20.03	81,064	-0.25(-1.21%)
Nov 05, 2015	20.26	20.29	20.19	20.27	71,804	+0.04(+0.17%)
Nov 04, 2015	20.37	20.38	20.19	20.24	72,351	-0.26(-1.27%)
Nov 03, 2015	20.42	20.55	20.39	20.50	9,814,314	-0.16(-0.78%)
Nov 02, 2015	20.49	20.66	20.49	20.66	413,272	+0.04(+0.17%)
Oct 30, 2015	20.60	20.69	20.60	20.62	74,284	-0.03(-0.14%)
Oct 29, 2015	20.57	20.67	20.57	20.65	63,447	-0.12(-0.58%)
Oct 28, 2015	20.78	20.88	20.62	20.77	151,841	+0.07(+0.34%)
Oct 27, 2015	20.74	20.84	20.69	20.70	93,303	-0.08(-0.41%)
Oct 26, 2015	20.79	20.83	20.78	20.78	55,562	-0.09(-0.44%)
Oct 23, 2015	20.85	20.92	20.80	20.88	131,529	+0.17(+0.81%)
Oct 22, 2015	20.57	20.79	20.54	20.71	1,261,735	+0.33(+1.62%)
Oct 21, 2015	20.50	20.52	20.38	20.38	44,901	-0.11(-0.51%)
Oct 20, 2015	20.48	20.56	20.45	20.48	110,075	-0.09(-0.44%)
Oct 19, 2015	20.55	20.59	20.53	20.57	116,482	-0.02(-0.10%)
Oct 16, 2015	20.61	20.65	20.58	20.59	676,706	+0.00(+0.00%)
Oct 15, 2015	20.37	20.63	20.33	20.59	541,450	+0.34(+1.67%)
Oct 14, 2015	20.24	20.33	20.19	20.26	205,944	+0.11(+0.52%)
Oct 13, 2015	20.19	20.30	20.13	20.15	54,703	-0.20(-1.00%)
Oct 12, 2015	20.38	20.41	20.33	20.36	38,790	-0.04(-0.21%)
Oct 09, 2015	20.44	20.44	20.33	20.40	51,765	-0.05(-0.24%)
Oct 08, 2015	20.25	20.47	20.23	20.45	97,100	+0.16(+0.80%)
Oct 07, 2015	20.31	20.32	20.19	20.29	85,925	+0.02(+0.10%)
Oct 06, 2015	20.26	20.30	20.19	20.26	51,972	-0.08(-0.38%)
Oct 05, 2015	20.26	20.37	20.15	20.34	96,400	+0.34(+1.72%)
Oct 02, 2015	19.65	20.00	19.59	20.00	115,501	+0.25(+1.24%)
Oct 01, 2015	19.84	19.86	19.65	19.75	232,219	+0.07(+0.36%)
Sep 30, 2015	19.62	19.70	19.53	19.68	540,961	+0.25(+1.27%)
Sep 29, 2015	19.46	19.53	19.40	19.44	403,475	-0.06(-0.29%)
Sep 28, 2015	19.65	19.65	19.46	19.49	82,443	-0.23(-1.18%)
Sep 25, 2015	19.78	19.86	19.66	19.72	100,700	+0.29(+1.51%)
Sep 24, 2015	19.34	19.44	19.28	19.43	83,545	+0.10(+0.54%)
Sep 23, 2015	19.39	19.42	19.28	19.32	56,798	-0.03(-0.18%)
Sep 22, 2015	19.35	19.39	19.27	19.36	103,942	-0.29(-1.49%)
Sep 21, 2015	19.66	19.75	19.60	19.65	34,554	+0.03(+0.18%)
Sep 18, 2015	19.68	19.81	19.60	19.62	77,644	-0.15(-0.78%)
Sep 17, 2015	19.65	19.97	19.62	19.77	61,149	+0.06(+0.28%)
Sep 16, 2015	19.62	19.74	19.58	19.72	103,099	+0.13(+0.64%)
Sep 15, 2015	19.49	19.65	19.45	19.59	285,822	+0.01(+0.04%)
Sep 14, 2015	19.58	19.61	19.53	19.58	105,678	-0.09(-0.46%)
Sep 11, 2015	19.51	19.67	19.45	19.67	232,798	+0.12(+0.61%)
Sep 10, 2015	19.44	19.64	19.43	19.56	582,345	+0.17(+0.86%)
Sep 09, 2015	19.72	19.72	19.37	19.39	573,073	-0.24(-1.24%)
Sep 08, 2015	19.54	19.64	19.49	19.63	138,502	+0.57(+2.96%)
Sep 04, 2015	19.18	19.07	19.07	19.07	218,732	-0.45(-2.29%)
Sep 03, 2015	19.49	19.62	19.46	19.51	420,407	+0.02(+0.11%)
Sep 02, 2015	19.43	19.49	19.32	19.49	93,956	+0.31(+1.60%)
Sep 01, 2015	19.29	19.37	19.12	19.19	209,249	-0.52(-2.62%)
Aug 31, 2015	19.80	19.83	19.67	19.70	1,382,177	-0.27(-1.33%)
Aug 28, 2015	19.88	19.99	19.84	19.97	408,616	-0.17(-0.87%)
Aug 27, 2015	19.92	20.18	19.86	20.14	449,658	+0.33(+1.69%)
Aug 26, 2015	19.76	19.81	19.39	19.81	214,528	+0.33(+1.72%)
Aug 25, 2015	20.09	20.09	19.47	19.47	253,589	+0.14(+0.72%)
Aug 24, 2015	19.21	19.59	18.90	19.33	212,494	-0.79(-3.92%)
Aug 21, 2015	20.55	20.55	20.12	20.12	370,495	-0.43(-2.10%)
Aug 20, 2015	20.66	20.76	20.55	20.55	130,279	-0.36(-1.70%)
Aug 19, 2015	20.93	20.99	20.77	20.91	55,835	-0.06(-0.30%)
Aug 18, 2015	20.93	21.05	20.87	20.97	190,056	-0.06(-0.27%)
Aug 17, 2015	20.98	21.05	20.87	21.03	234,454	-0.05(-0.23%)
Aug 14, 2015	21.01	21.13	21.01	21.08	872,042	+0.10(+0.50%)
Aug 13, 2015	20.86	21.01	20.85	20.97	58,964	+0.05(+0.23%)
Aug 12, 2015	20.77	20.92	20.73	20.92	87,098	+0.05(+0.23%)
Aug 11, 2015	20.92	20.96	20.80	20.87	110,253	-0.32(-1.51%)
Aug 10, 2015	21.01	21.21	21.01	21.19	44,018	+0.20(+0.94%)
Aug 07, 2015	20.91	21.02	20.91	21.00	25,392	+0.01(+0.02%)
Aug 06, 2015	21.03	21.03	20.92	20.99	118,157	-0.10(-0.50%)
Aug 05, 2015	21.13	21.21	21.08	21.10	91,592	+0.10(+0.50%)
Aug 04, 2015	21.06	21.09	20.98	20.99	119,252	+0.13(+0.60%)
Aug 03, 2015	20.89	20.94	20.80	20.87	64,636	-0.03(-0.13%)
Jul 31, 2015	21.06	21.06	20.89	20.89	129,362	+0.01(+0.07%)
Jul 30, 2015	20.85	20.89	20.74	20.88	76,116	-0.04(-0.20%)
Jul 29, 2015	20.82	21.02	20.81	20.92	80,195	+0.01(+0.07%)
Jul 28, 2015	20.80	20.93	20.73	20.91	63,961	+0.24(+1.18%)
Jul 27, 2015	20.80	20.80	20.64	20.66	150,247	-0.07(-0.34%)
Jul 24, 2015	20.92	20.92	20.73	20.73	120,469	-0.10(-0.50%)
Jul 23, 2015	20.92	20.94	20.81	20.84	97,555	-0.22(-1.06%)
Jul 22, 2015	21.01	21.09	21.01	21.06	95,657	-0.04(-0.20%)
Jul 21, 2015	21.08	21.17	21.08	21.10	132,235	-0.07(-0.33%)
Jul 20, 2015	21.21	21.26	21.17	21.17	432,100	-0.06(-0.30%)
Jul 17, 2015	21.21	21.24	21.20	21.24	82,195	+0.03(+0.16%)
Jul 16, 2015	21.26	21.27	21.20	21.20	49,743	+0.19(+0.90%)
Jul 15, 2015	21.03	21.08	20.97	21.01	229,433	-0.08(-0.36%)
Jul 14, 2015	21.02	21.10	21.00	21.09	85,853	+0.11(+0.53%)
Jul 13, 2015	20.85	21.01	20.85	20.98	70,305	+0.26(+1.25%)
Jul 10, 2015	20.70	20.74	20.64	20.72	78,041	+0.38(+1.85%)
Jul 09, 2015	20.41	20.46	20.29	20.34	574,817	+0.24(+1.21%)
Jul 08, 2015	20.24	20.25	20.02	20.10	331,550	-0.45(-2.17%)
Jul 07, 2015	20.43	20.57	20.25	20.55	309,309	-0.01(-0.03%)
Jul 06, 2015	20.55	20.63	20.48	20.55	165,635	-0.22(-1.07%)
Jul 02, 2015	20.85	20.78	20.78	20.78	165,411	-0.12(-0.57%)
Jul 01, 2015	20.89	20.98	20.84	20.89	166,386	+0.15(+0.71%)
Jun 30, 2015	20.91	20.94	20.66	20.75	785,213	+0.07(+0.34%)
Jun 29, 2015	20.85	20.98	20.68	20.68	116,212	-0.46(-2.18%)
Jun 26, 2015	21.16	21.22	21.10	21.14	158,865	-0.04(-0.20%)
Jun 25, 2015	21.31	21.31	21.17	21.18	456,022	-0.07(-0.33%)
Jun 24, 2015	21.38	21.41	21.23	21.25	640,226	-0.20(-0.93%)
Jun 23, 2015	21.34	21.47	21.34	21.45	107,389	+0.09(+0.42%)
Jun 22, 2015	21.39	21.49	21.35	21.36	67,194	+0.19(+0.88%)
Jun 19, 2015	21.17	21.22	21.14	21.18	46,306	-0.04(-0.19%)
Jun 18, 2015	21.15	21.28	21.15	21.22	732,874	+0.10(+0.46%)
Jun 17, 2015	21.09	21.17	20.91	21.12	70,781	-0.10(-0.45%)
Jun 16, 2015	21.14	21.22	21.12	21.22	291,028	+0.03(+0.13%)
Jun 15, 2015	21.13	21.19	21.04	21.19	61,533	-0.01(-0.06%)
Jun 12, 2015	21.08	21.25	21.08	21.20	76,218	-0.09(-0.42%)
Jun 11, 2015	21.29	21.33	21.24	21.29	41,414	+0.04(+0.19%)
Jun 10, 2015	21.11	21.27	21.08	21.25	83,938	+0.32(+1.51%)
Jun 09, 2015	20.92	20.99	20.88	20.93	180,233	+0.03(+0.13%)
Jun 08, 2015	20.93	20.93	20.84	20.91	58,059	-0.04(-0.20%)
Jun 05, 2015	20.96	21.02	20.89	20.95	33,555	-0.28(-1.33%)
Jun 04, 2015	21.29	21.37	21.19	21.23	51,568	-0.23(-1.09%)
Jun 03, 2015	21.49	21.54	21.40	21.46	72,226	-0.08(-0.38%)
Jun 02, 2015	21.47	21.63	21.47	21.55	64,709	+0.00(+0.01%)
Jun 01, 2015	21.59	21.73	21.49	21.54	57,123	+0.00(+0.02%)
May 29, 2015	21.57	21.63	21.47	21.54	86,269	-0.16(-0.73%)
May 28, 2015	21.61	21.77	21.59	21.70	65,765	-0.19(-0.85%)
May 27, 2015	21.73	21.90	21.73	21.88	170,044	+0.03(+0.14%)
May 26, 2015	21.97	22.01	21.79	21.85	36,328	-0.28(-1.26%)
May 22, 2015	22.11	22.13	22.13	22.13	46,459	-0.03(-0.12%)
May 21, 2015	22.12	22.18	22.11	22.16	47,125	+0.01(+0.03%)
May 20, 2015	22.14	22.23	22.10	22.15	116,099	-0.03(-0.12%)
May 19, 2015	22.13	22.22	22.12	22.18	53,134	+0.00(+0.00%)
May 18, 2015	22.24	22.25	22.14	22.18	95,523	-0.19(-0.83%)
May 15, 2015	22.21	22.41	22.21	22.36	372,233	+0.16(+0.71%)
May 14, 2015	22.12	22.21	22.08	22.21	52,094	+0.23(+1.03%)
May 13, 2015	21.99	22.09	21.96	21.98	43,117	+0.16(+0.72%)
May 12, 2015	21.79	21.84	21.70	21.82	120,327	-0.02(-0.09%)
May 11, 2015	21.95	21.99	21.84	21.84	136,005	-0.22(-0.98%)
May 08, 2015	21.92	22.10	21.89	22.06	86,704	+0.52(+2.41%)
May 07, 2015	21.55	21.59	21.46	21.54	263,005	-0.18(-0.82%)
May 06, 2015	21.88	21.88	21.66	21.72	362,401	-0.21(-0.97%)
May 05, 2015	22.19	22.19	21.91	21.93	297,736	-0.30(-1.36%)
May 04, 2015	22.16	22.25	22.14	22.23	149,207	+0.12(+0.53%)
May 01, 2015	22.05	22.12	21.91	22.12	260,470	+0.12(+0.56%)
Apr 30, 2015	22.08	22.12	21.98	21.99	539,536	-0.18(-0.81%)
Apr 29, 2015	22.15	22.21	22.11	22.17	247,763	-0.08(-0.37%)
Apr 28, 2015	22.22	22.27	22.14	22.25	124,683	+0.05(+0.25%)
Apr 27, 2015	22.13	22.28	22.13	22.20	134,881	+0.11(+0.50%)
Apr 24, 2015	22.07	22.10	21.99	22.09	251,342	+0.14(+0.63%)
Apr 23, 2015	21.85	22.00	21.74	21.95	113,217	-0.01(-0.06%)
Apr 22, 2015	21.92	21.98	21.83	21.96	165,247	+0.08(+0.35%)
Apr 21, 2015	21.93	21.94	21.84	21.89	127,026	+0.05(+0.22%)
Apr 20, 2015	21.89	21.92	21.79	21.84	932,813	-0.01(-0.06%)
Apr 17, 2015	21.83	21.92	21.79	21.86	109,356	-0.24(-1.09%)
Apr 16, 2015	21.97	22.16	21.92	22.10	63,247	+0.14(+0.63%)
Apr 15, 2015	21.96	22.04	21.89	21.96	93,976	-0.01(-0.03%)
Apr 14, 2015	21.83	21.98	21.81	21.96	84,666	+0.19(+0.88%)
Apr 13, 2015	21.90	21.97	21.77	21.77	220,938	-0.27(-1.22%)
Apr 10, 2015	22.00	22.09	22.00	22.04	168,736	-0.02(-0.09%)
Apr 09, 2015	22.05	22.11	21.98	22.06	71,014	+0.06(+0.28%)
Apr 08, 2015	21.97	22.05	21.94	22.00	112,018	+0.26(+1.20%)
Apr 07, 2015	21.84	21.96	21.74	21.74	164,355	-0.06(-0.28%)
Apr 06, 2015	21.70	21.95	21.67	21.80	233,401	+0.14(+0.67%)
Apr 02, 2015	21.52	21.66	21.66	21.66	135,883	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.