Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.65	25.76	25.58	25.58	18,720	-0.19(-0.72%)
Mar 30, 2021	25.73	25.81	25.62	25.77	16,855	+0.15(+0.58%)
Mar 29, 2021	25.68	25.77	25.53	25.62	19,695	-0.27(-1.04%)
Mar 26, 2021	25.64	25.89	25.59	25.89	11,644	+0.39(+1.53%)
Mar 25, 2021	25.36	25.56	25.33	25.50	14,951	-0.08(-0.33%)
Mar 24, 2021	25.53	25.68	25.51	25.58	18,583	+0.02(+0.07%)
Mar 23, 2021	25.76	25.78	25.53	25.56	34,031	-0.13(-0.50%)
Mar 22, 2021	25.75	25.81	25.64	25.69	23,250	-0.13(-0.50%)
Mar 19, 2021	25.77	25.86	25.72	25.82	43,437	+0.21(+0.83%)
Mar 18, 2021	25.78	25.82	25.61	25.61	57,117	-0.44(-1.70%)
Mar 17, 2021	25.82	26.06	25.75	26.05	16,260	+0.16(+0.60%)
Mar 16, 2021	25.99	25.99	25.86	25.89	53,722	+0.17(+0.64%)
Mar 15, 2021	25.62	25.74	25.55	25.73	16,537	+0.11(+0.41%)
Mar 12, 2021	25.44	25.65	25.44	25.62	10,968	+0.00(+0.02%)
Mar 11, 2021	25.53	25.62	25.46	25.62	22,797	+0.16(+0.61%)
Mar 10, 2021	25.40	25.51	25.38	25.46	14,534	+0.13(+0.51%)
Mar 09, 2021	25.51	25.51	25.25	25.33	12,413	+0.09(+0.36%)
Mar 08, 2021	25.19	25.32	25.15	25.24	29,980	+0.10(+0.38%)
Mar 05, 2021	25.18	25.23	24.97	25.14	12,162	-0.19(-0.75%)
Mar 04, 2021	25.52	25.63	25.22	25.33	18,487	+0.10(+0.40%)
Mar 03, 2021	25.43	25.43	25.23	25.23	38,837	-0.28(-1.10%)
Mar 02, 2021	25.60	25.60	25.42	25.51	31,117	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.