Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.06	21.06	20.89	20.89	129,362	+0.01(+0.07%)
Jul 30, 2015	20.85	20.89	20.74	20.88	76,116	-0.04(-0.20%)
Jul 29, 2015	20.82	21.02	20.81	20.92	80,195	+0.01(+0.07%)
Jul 28, 2015	20.80	20.93	20.73	20.91	63,961	+0.24(+1.18%)
Jul 27, 2015	20.80	20.80	20.64	20.66	150,247	-0.07(-0.34%)
Jul 24, 2015	20.92	20.92	20.73	20.73	120,469	-0.10(-0.50%)
Jul 23, 2015	20.92	20.94	20.81	20.84	97,555	-0.22(-1.06%)
Jul 22, 2015	21.01	21.09	21.01	21.06	95,657	-0.04(-0.20%)
Jul 21, 2015	21.08	21.17	21.08	21.10	132,235	-0.07(-0.33%)
Jul 20, 2015	21.21	21.26	21.17	21.17	432,100	-0.06(-0.30%)
Jul 17, 2015	21.21	21.24	21.20	21.24	82,195	+0.03(+0.16%)
Jul 16, 2015	21.26	21.27	21.20	21.20	49,743	+0.19(+0.90%)
Jul 15, 2015	21.03	21.08	20.97	21.01	229,433	-0.08(-0.36%)
Jul 14, 2015	21.02	21.10	21.00	21.09	85,853	+0.11(+0.53%)
Jul 13, 2015	20.85	21.01	20.85	20.98	70,305	+0.26(+1.25%)
Jul 10, 2015	20.70	20.74	20.64	20.72	78,041	+0.38(+1.85%)
Jul 09, 2015	20.41	20.46	20.29	20.34	574,817	+0.24(+1.21%)
Jul 08, 2015	20.24	20.25	20.02	20.10	331,550	-0.45(-2.17%)
Jul 07, 2015	20.43	20.57	20.25	20.55	309,309	-0.01(-0.03%)
Jul 06, 2015	20.55	20.63	20.48	20.55	165,635	-0.22(-1.07%)
Jul 02, 2015	20.85	20.78	20.78	20.78	165,411	-0.12(-0.57%)
Jul 01, 2015	20.89	20.98	20.84	20.89	166,386	+0.15(+0.71%)
Jun 30, 2015	20.91	20.94	20.66	20.75	785,213	+0.07(+0.34%)
Jun 29, 2015	20.85	20.98	20.68	20.68	116,212	-0.46(-2.18%)
Jun 26, 2015	21.16	21.22	21.10	21.14	158,865	-0.04(-0.20%)
Jun 25, 2015	21.31	21.31	21.17	21.18	456,022	-0.07(-0.33%)
Jun 24, 2015	21.38	21.41	21.23	21.25	640,226	-0.20(-0.93%)
Jun 23, 2015	21.34	21.47	21.34	21.45	107,389	+0.09(+0.42%)
Jun 22, 2015	21.39	21.49	21.35	21.36	67,194	+0.19(+0.88%)
Jun 19, 2015	21.17	21.22	21.14	21.18	46,306	-0.04(-0.19%)
Jun 18, 2015	21.15	21.28	21.15	21.22	732,874	+0.10(+0.46%)
Jun 17, 2015	21.09	21.17	20.91	21.12	70,781	-0.10(-0.45%)
Jun 16, 2015	21.14	21.22	21.12	21.22	291,028	+0.03(+0.13%)
Jun 15, 2015	21.13	21.19	21.04	21.19	61,533	-0.01(-0.06%)
Jun 12, 2015	21.08	21.25	21.08	21.20	76,218	-0.09(-0.42%)
Jun 11, 2015	21.29	21.33	21.24	21.29	41,414	+0.04(+0.19%)
Jun 10, 2015	21.11	21.27	21.08	21.25	83,938	+0.32(+1.51%)
Jun 09, 2015	20.92	20.99	20.88	20.93	180,233	+0.03(+0.13%)
Jun 08, 2015	20.93	20.93	20.84	20.91	58,059	-0.04(-0.20%)
Jun 05, 2015	20.96	21.02	20.89	20.95	33,555	-0.28(-1.33%)
Jun 04, 2015	21.29	21.37	21.19	21.23	51,568	-0.23(-1.09%)
Jun 03, 2015	21.49	21.54	21.40	21.46	72,226	-0.08(-0.38%)
Jun 02, 2015	21.47	21.63	21.47	21.55	64,709	+0.00(+0.01%)
Jun 01, 2015	21.59	21.73	21.49	21.54	57,123	+0.00(+0.02%)
May 29, 2015	21.57	21.63	21.47	21.54	86,269	-0.16(-0.73%)
May 28, 2015	21.61	21.77	21.59	21.70	65,765	-0.19(-0.85%)
May 27, 2015	21.73	21.90	21.73	21.88	170,044	+0.03(+0.14%)
May 26, 2015	21.97	22.01	21.79	21.85	36,328	-0.28(-1.26%)
May 22, 2015	22.11	22.13	22.13	22.13	46,459	-0.03(-0.12%)
May 21, 2015	22.12	22.18	22.11	22.16	47,125	+0.01(+0.03%)
May 20, 2015	22.14	22.23	22.10	22.15	116,099	-0.03(-0.12%)
May 19, 2015	22.13	22.22	22.12	22.18	53,134	+0.00(+0.00%)
May 18, 2015	22.24	22.25	22.14	22.18	95,523	-0.19(-0.83%)
May 15, 2015	22.21	22.41	22.21	22.36	372,233	+0.16(+0.71%)
May 14, 2015	22.12	22.21	22.08	22.21	52,094	+0.23(+1.03%)
May 13, 2015	21.99	22.09	21.96	21.98	43,117	+0.16(+0.72%)
May 12, 2015	21.79	21.84	21.70	21.82	120,327	-0.02(-0.09%)
May 11, 2015	21.95	21.99	21.84	21.84	136,005	-0.22(-0.98%)
May 08, 2015	21.92	22.10	21.89	22.06	86,704	+0.52(+2.41%)
May 07, 2015	21.55	21.59	21.46	21.54	263,005	-0.18(-0.82%)
May 06, 2015	21.88	21.88	21.66	21.72	362,401	-0.21(-0.97%)
May 05, 2015	22.19	22.19	21.91	21.93	297,736	-0.30(-1.36%)
May 04, 2015	22.16	22.25	22.14	22.23	149,207	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.