Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.90	16.10	15.90	16.05	198,059	+0.29(+1.85%)
Aug 30, 2011	15.68	15.85	15.68	15.76	26,054	+0.05(+0.31%)
Aug 29, 2011	15.56	15.73	15.56	15.71	15,884	+0.33(+2.18%)
Aug 26, 2011	15.04	15.39	14.98	15.37	62,656	+0.26(+1.71%)
Aug 25, 2011	15.46	15.50	15.10	15.11	84,495	-0.26(-1.68%)
Aug 24, 2011	15.24	15.40	15.15	15.37	258,835	+0.05(+0.36%)
Aug 23, 2011	15.02	15.35	15.02	15.32	43,150	+0.29(+1.93%)
Aug 22, 2011	15.11	15.20	14.92	15.03	27,110	+0.14(+0.92%)
Aug 19, 2011	14.97	15.26	14.89	14.89	40,134	-0.12(-0.77%)
Aug 18, 2011	15.15	15.17	14.88	15.00	52,105	-0.66(-4.24%)
Aug 17, 2011	15.79	15.86	15.60	15.67	27,595	+0.05(+0.32%)
Aug 16, 2011	15.59	15.69	15.49	15.62	63,865	-0.13(-0.80%)
Aug 15, 2011	15.60	15.76	15.60	15.74	37,882	+0.34(+2.21%)
Aug 12, 2011	15.55	15.55	15.33	15.40	65,154	+0.05(+0.32%)
Aug 11, 2011	14.82	15.47	14.82	15.35	26,577	+0.60(+4.05%)
Aug 10, 2011	15.10	15.10	14.75	14.76	40,918	-0.63(-4.10%)
Aug 09, 2011	15.17	15.39	14.79	15.39	97,624	+0.90(+6.21%)
Aug 08, 2011	15.03	15.07	14.40	14.49	77,704	-1.15(-7.36%)
Aug 05, 2011	15.89	15.89	15.18	15.64	96,913	-0.12(-0.73%)
Aug 04, 2011	16.31	16.31	15.74	15.76	90,277	-0.95(-5.71%)
Aug 03, 2011	16.75	16.75	16.45	16.71	34,813	-0.03(-0.16%)
Aug 02, 2011	16.94	17.01	16.71	16.74	354,485	-0.27(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.