Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.02	22.19	22.02	22.05	27,282	+0.08(+0.38%)
Sep 29, 2020	22.02	22.02	21.87	21.97	49,958	-0.15(-0.67%)
Sep 28, 2020	22.10	22.15	22.03	22.12	32,204	+0.35(+1.61%)
Sep 25, 2020	21.64	21.83	21.50	21.77	54,390	+0.07(+0.34%)
Sep 24, 2020	21.73	21.86	21.66	21.69	34,045	+0.12(+0.56%)
Sep 23, 2020	22.00	22.00	21.56	21.57	15,218	-0.35(-1.62%)
Sep 22, 2020	22.04	22.06	21.84	21.93	27,134	-0.05(-0.21%)
Sep 21, 2020	22.06	22.06	21.90	21.97	49,148	-0.52(-2.31%)
Sep 18, 2020	22.65	22.71	22.49	22.49	82,671	-0.42(-1.83%)
Sep 17, 2020	22.77	22.97	22.77	22.91	20,495	+0.11(+0.48%)
Sep 16, 2020	22.84	22.94	22.77	22.80	32,817	+0.13(+0.56%)
Sep 15, 2020	22.66	22.68	22.62	22.68	12,128	+0.28(+1.26%)
Sep 14, 2020	22.44	22.47	22.38	22.39	37,853	+0.11(+0.49%)
Sep 11, 2020	22.45	22.45	22.19	22.28	66,355	+0.04(+0.16%)
Sep 10, 2020	22.56	22.60	22.24	22.25	25,417	-0.30(-1.34%)
Sep 09, 2020	22.54	22.61	22.49	22.55	63,445	+0.25(+1.11%)
Sep 08, 2020	22.22	22.37	22.18	22.30	71,066	+0.00(+0.00%)
Sep 04, 2020	22.43	22.43	22.09	22.30	130,850	-0.22(-0.97%)
Sep 03, 2020	22.82	22.82	22.46	22.52	56,729	-0.31(-1.36%)
Sep 02, 2020	22.65	22.83	22.62	22.83	114,381	+0.27(+1.21%)
Sep 01, 2020	22.58	22.60	22.48	22.56	20,763	-0.06(-0.28%)
Aug 31, 2020	22.65	22.69	22.57	22.62	43,552	-0.08(-0.36%)
Aug 28, 2020	22.64	22.73	22.57	22.70	72,597	+0.35(+1.55%)
Aug 27, 2020	22.49	22.49	22.27	22.36	28,472	-0.25(-1.09%)
Aug 26, 2020	22.58	22.66	22.57	22.60	61,187	+0.10(+0.45%)
Aug 25, 2020	22.55	22.64	22.39	22.50	41,968	+0.03(+0.12%)
Aug 24, 2020	22.57	22.57	22.40	22.48	542,172	+0.01(+0.04%)
Aug 21, 2020	22.34	22.47	22.28	22.47	19,490	+0.13(+0.57%)
Aug 20, 2020	22.06	22.36	22.06	22.34	36,767	+0.29(+1.33%)
Aug 19, 2020	22.29	22.32	22.00	22.05	48,966	-0.26(-1.19%)
Aug 18, 2020	22.37	22.43	22.23	22.31	211,951	-0.02(-0.08%)
Aug 17, 2020	22.27	22.34	22.25	22.33	20,192	+0.19(+0.87%)
Aug 14, 2020	22.21	22.24	22.12	22.14	33,506	-0.15(-0.66%)
Aug 13, 2020	22.48	22.48	22.25	22.28	41,151	-0.17(-0.77%)
Aug 12, 2020	22.39	22.52	22.37	22.46	37,613	+0.31(+1.40%)
Aug 11, 2020	22.35	22.41	22.10	22.15	118,527	+0.10(+0.46%)
Aug 10, 2020	21.99	22.06	21.94	22.05	205,211	+0.02(+0.08%)
Aug 07, 2020	21.93	22.03	21.87	22.03	54,311	-0.05(-0.25%)
Aug 06, 2020	22.01	22.12	21.97	22.08	37,250	-0.11(-0.49%)
Aug 05, 2020	22.23	22.29	22.10	22.19	120,689	+0.21(+0.96%)
Aug 04, 2020	21.79	21.98	21.78	21.98	84,383	+0.33(+1.52%)
Aug 03, 2020	21.60	21.72	21.55	21.65	39,105	+0.03(+0.13%)
Jul 31, 2020	21.81	21.82	21.49	21.63	102,490	-0.19(-0.88%)
Jul 30, 2020	21.67	21.82	21.47	21.82	51,236	-0.16(-0.75%)
Jul 29, 2020	21.85	21.98	21.85	21.98	32,675	+0.45(+2.08%)
Jul 28, 2020	21.43	21.64	21.42	21.53	51,813	+0.03(+0.13%)
Jul 27, 2020	21.51	21.54	21.47	21.51	52,250	+0.07(+0.34%)
Jul 24, 2020	21.38	21.48	21.38	21.43	15,220	-0.03(-0.13%)
Jul 23, 2020	21.61	21.61	21.41	21.46	39,925	-0.19(-0.89%)
Jul 22, 2020	21.58	21.72	21.52	21.65	61,827	+0.14(+0.64%)
Jul 21, 2020	21.53	21.64	21.49	21.52	28,815	+0.04(+0.17%)
Jul 20, 2020	21.45	21.49	21.34	21.48	40,762	+0.02(+0.09%)
Jul 17, 2020	21.35	21.48	21.32	21.46	69,640	+0.09(+0.43%)
Jul 16, 2020	21.46	21.54	21.33	21.37	427,653	-0.27(-1.27%)
Jul 15, 2020	21.64	21.69	21.53	21.64	136,111	+0.08(+0.38%)
Jul 14, 2020	21.38	21.57	21.38	21.56	169,483	+0.30(+1.42%)
Jul 13, 2020	21.45	21.61	21.24	21.26	92,672	-0.19(-0.87%)
Jul 10, 2020	21.36	21.48	21.33	21.45	148,589	+0.10(+0.49%)
Jul 09, 2020	21.59	21.60	21.25	21.34	38,200	-0.42(-1.93%)
Jul 08, 2020	21.60	21.81	21.58	21.76	59,812	+0.20(+0.93%)
Jul 07, 2020	21.70	21.74	21.56	21.56	23,450	-0.45(-2.03%)
Jul 06, 2020	22.08	22.11	21.94	22.01	34,539	+0.24(+1.09%)
Jul 02, 2020	21.80	21.95	21.75	21.77	41,280	+0.30(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.