Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	22.40	22.40	22.08	22.32	6,224	+0.53(+2.42%)
Jan 30, 2008	21.79	22.70	21.64	21.79	9,190	-0.13(-0.61%)
Jan 29, 2008	24.19	24.19	21.88	21.92	19,016	-0.02(-0.11%)
Jan 28, 2008	20.31	21.96	20.31	21.95	5,541	+0.04(+0.18%)
Jan 25, 2008	23.64	24.89	21.71	21.91	30,136	+0.39(+1.80%)
Jan 24, 2008	21.33	21.52	21.32	21.52	16,043	+1.16(+5.70%)
Jan 23, 2008	20.23	20.44	20.04	20.36	32,770	-0.54(-2.57%)
Jan 22, 2008	20.27	20.96	20.26	20.90	14,720	-0.27(-1.27%)
Jan 21, 2008	22.54	22.54	20.68	21.17	24,095	+0.00(+0.00%)
Jan 18, 2008	22.54	22.54	20.68	21.17	24,095	+0.67(+3.28%)
Jan 17, 2008	21.65	21.80	20.49	20.49	24,495	-0.44(-2.12%)
Jan 16, 2008	21.85	21.89	20.91	20.94	10,323	-0.12(-0.59%)
Jan 15, 2008	21.81	21.81	21.00	21.06	10,490	-0.91(-4.15%)
Jan 14, 2008	20.66	22.01	20.66	21.97	8,088	+0.30(+1.40%)
Jan 11, 2008	21.61	21.75	21.61	21.67	7,660	-0.42(-1.89%)
Jan 10, 2008	22.86	22.86	22.08	22.09	6,555	-0.29(-1.31%)
Jan 09, 2008	22.85	22.90	22.38	22.38	9,389	+0.02(+0.09%)
Jan 08, 2008	22.61	22.65	22.36	22.36	10,466	-0.24(-1.06%)
Jan 07, 2008	22.90	22.95	22.50	22.60	39,484	-0.87(-3.69%)
Jan 04, 2008	23.49	23.63	23.15	23.47	12,725	+0.15(+0.64%)
Jan 03, 2008	24.02	24.02	23.16	23.32	30,014	-0.13(-0.57%)
Jan 02, 2008	23.80	23.80	23.43	23.45	40,506	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.