Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	21.30	21.75	21.30	21.59	7,469	+0.41(+1.95%)
Mar 28, 2008	21.67	21.67	20.24	21.17	14,207	+0.52(+2.51%)
Mar 27, 2008	20.59	21.02	20.59	20.66	5,864	-0.17(-0.84%)
Mar 26, 2008	21.63	21.63	20.70	20.83	21,711	-0.49(-2.32%)
Mar 25, 2008	21.80	21.80	21.03	21.33	11,961	+0.60(+2.89%)
Mar 24, 2008	21.45	22.39	20.68	20.73	40,990	-0.72(-3.34%)
Mar 21, 2008	20.31	21.44	20.01	21.44	15,732	+0.00(+0.00%)
Mar 20, 2008	20.31	21.44	20.01	21.44	15,732	+1.51(+7.59%)
Mar 19, 2008	21.66	21.90	19.93	19.93	13,542	-0.98(-4.67%)
Mar 18, 2008	20.86	21.05	20.86	20.91	1,848	+0.35(+1.69%)
Mar 17, 2008	20.56	20.56	20.35	20.56	2,676	+0.29(+1.45%)
Mar 14, 2008	20.07	20.66	19.98	20.26	7,051	-0.09(-0.46%)
Mar 13, 2008	21.32	21.33	20.24	20.36	81,376	-0.25(-1.21%)
Mar 12, 2008	20.85	21.35	20.61	20.61	27,774	-0.22(-1.08%)
Mar 11, 2008	20.41	21.65	20.39	20.83	30,680	+0.64(+3.18%)
Mar 10, 2008	21.11	21.30	20.11	20.19	44,538	-0.86(-4.11%)
Mar 07, 2008	21.39	21.67	20.58	21.05	11,230	-0.21(-0.99%)
Mar 06, 2008	21.30	23.15	21.02	21.27	24,397	+0.20(+0.95%)
Mar 05, 2008	20.79	21.95	20.56	21.07	136,023	+0.11(+0.50%)
Mar 04, 2008	21.54	21.54	20.27	20.96	19,935	-0.37(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.