Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.54	13.76	13.54	13.67	419,272	+0.21(+1.59%)
Jul 30, 2009	13.47	13.58	13.45	13.45	55,383	+0.26(+2.00%)
Jul 29, 2009	13.30	13.30	13.12	13.19	26,087	-0.28(-2.07%)
Jul 28, 2009	13.35	13.47	13.29	13.47	74,016	+0.12(+0.89%)
Jul 27, 2009	13.31	13.35	13.25	13.35	13,287	-0.01(-0.07%)
Jul 24, 2009	13.28	13.37	13.15	13.36	34,629	-0.00(-0.01%)
Jul 23, 2009	13.12	13.40	13.04	13.36	28,078	+0.33(+2.53%)
Jul 22, 2009	12.94	13.06	12.87	13.03	39,716	-0.11(-0.80%)
Jul 21, 2009	13.17	13.17	12.95	13.14	20,001	+0.03(+0.23%)
Jul 20, 2009	13.04	13.11	12.89	13.11	47,359	+0.34(+2.66%)
Jul 17, 2009	12.74	12.81	12.70	12.77	18,021	+0.07(+0.54%)
Jul 16, 2009	12.56	12.74	12.50	12.70	21,078	+0.06(+0.48%)
Jul 15, 2009	12.23	12.68	12.23	12.64	24,765	+0.42(+3.46%)
Jul 14, 2009	12.15	12.21	12.04	12.21	28,592	+0.14(+1.15%)
Jul 13, 2009	11.88	12.08	11.75	12.08	39,332	+0.10(+0.83%)
Jul 10, 2009	11.89	11.98	11.87	11.98	6,051	+0.05(+0.42%)
Jul 09, 2009	11.97	11.98	11.85	11.93	35,925	+0.07(+0.59%)
Jul 08, 2009	11.94	11.94	11.76	11.86	17,944	-0.10(-0.83%)
Jul 07, 2009	12.27	12.29	11.96	11.96	150,689	-0.50(-4.00%)
Jul 06, 2009	12.35	12.45	12.31	12.45	100,138	+0.16(+1.34%)
Jul 02, 2009	12.34	12.34	12.18	12.29	195,149	-0.16(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.