Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.33	24.33	24.06	24.13	415,641	-0.34(-1.39%)
Nov 27, 2020	24.44	24.49	24.36	24.47	60,704	+0.03(+0.11%)
Nov 25, 2020	24.32	24.45	24.24	24.44	66,242	+0.12(+0.49%)
Nov 24, 2020	24.25	24.37	24.22	24.32	46,972	+0.23(+0.96%)
Nov 23, 2020	24.25	24.25	24.09	24.09	26,283	-0.13(-0.53%)
Nov 20, 2020	24.18	24.24	24.13	24.22	28,234	-0.01(-0.04%)
Nov 19, 2020	24.12	24.27	24.08	24.23	74,669	+0.05(+0.19%)
Nov 18, 2020	24.32	24.44	24.17	24.18	32,923	-0.06(-0.27%)
Nov 17, 2020	24.09	24.31	24.09	24.25	34,731	+0.13(+0.53%)
Nov 16, 2020	24.03	24.14	24.02	24.12	50,496	+0.25(+1.04%)
Nov 13, 2020	23.66	23.87	23.63	23.87	19,546	+0.22(+0.93%)
Nov 12, 2020	23.81	23.83	23.65	23.65	61,854	-0.52(-2.13%)
Nov 11, 2020	24.03	24.16	24.03	24.16	33,365	+0.40(+1.67%)
Nov 10, 2020	23.63	23.88	23.63	23.77	85,309	+0.57(+2.46%)
Nov 09, 2020	23.68	23.68	23.16	23.20	321,598	+0.54(+2.40%)
Nov 06, 2020	22.64	22.68	22.57	22.65	35,510	+0.00(+0.00%)
Nov 05, 2020	22.63	22.74	22.53	22.65	54,146	+0.50(+2.24%)
Nov 04, 2020	21.98	22.28	21.98	22.16	38,759	+0.36(+1.65%)
Nov 03, 2020	21.72	21.85	21.71	21.80	28,934	+0.52(+2.42%)
Nov 02, 2020	21.30	21.33	21.19	21.28	10,562	+0.15(+0.70%)
Oct 30, 2020	21.14	21.18	21.03	21.13	54,731	-0.05(-0.22%)
Oct 29, 2020	21.09	21.26	21.02	21.18	38,367	+0.22(+1.05%)
Oct 28, 2020	21.12	21.13	20.90	20.96	54,310	-0.67(-3.11%)
Oct 27, 2020	21.76	21.76	21.61	21.63	47,962	-0.14(-0.63%)
Oct 26, 2020	21.93	21.93	21.71	21.77	27,870	-0.41(-1.83%)
Oct 23, 2020	22.19	22.21	22.08	22.17	10,859	+0.10(+0.46%)
Oct 22, 2020	22.10	22.10	21.97	22.07	31,404	-0.07(-0.31%)
Oct 21, 2020	22.12	22.23	22.09	22.14	21,997	-0.00(-0.02%)
Oct 20, 2020	22.19	22.28	22.15	22.15	18,854	+0.08(+0.38%)
Oct 19, 2020	22.25	22.25	22.02	22.06	25,427	+0.05(+0.21%)
Oct 16, 2020	22.07	22.07	21.98	22.02	33,012	-0.26(-1.16%)
Oct 15, 2020	22.16	22.31	22.13	22.28	21,353	-0.10(-0.45%)
Oct 14, 2020	22.47	22.49	22.34	22.38	18,633	-0.09(-0.41%)
Oct 13, 2020	22.52	22.52	22.43	22.47	13,712	-0.17(-0.77%)
Oct 12, 2020	22.56	22.66	22.52	22.64	19,158	+0.13(+0.57%)
Oct 09, 2020	22.49	22.58	22.47	22.52	58,749	+0.03(+0.12%)
Oct 08, 2020	22.51	22.51	22.44	22.49	52,456	+0.08(+0.37%)
Oct 07, 2020	22.52	22.61	22.40	22.40	65,687	-0.05(-0.21%)
Oct 06, 2020	22.56	22.61	22.41	22.45	22,901	-0.08(-0.37%)
Oct 05, 2020	22.47	22.59	22.47	22.53	33,176	+0.14(+0.62%)
Oct 02, 2020	22.11	22.40	22.11	22.40	44,849	+0.05(+0.21%)
Oct 01, 2020	22.22	22.35	22.21	22.35	61,569	+0.30(+1.38%)
Sep 30, 2020	22.02	22.18	22.02	22.05	27,290	+0.08(+0.38%)
Sep 29, 2020	22.02	22.02	21.86	21.96	49,972	-0.15(-0.67%)
Sep 28, 2020	22.09	22.15	22.03	22.11	32,213	+0.35(+1.61%)
Sep 25, 2020	21.63	21.82	21.49	21.76	54,405	+0.07(+0.34%)
Sep 24, 2020	21.72	21.85	21.65	21.69	34,055	+0.12(+0.56%)
Sep 23, 2020	21.99	21.99	21.56	21.57	15,222	-0.35(-1.62%)
Sep 22, 2020	22.03	22.05	21.83	21.92	27,142	-0.05(-0.21%)
Sep 21, 2020	22.06	22.06	21.89	21.97	49,162	-0.52(-2.31%)
Sep 18, 2020	22.64	22.71	22.49	22.49	82,694	-0.42(-1.83%)
Sep 17, 2020	22.76	22.96	22.76	22.91	20,501	+0.11(+0.48%)
Sep 16, 2020	22.83	22.93	22.76	22.80	32,827	+0.13(+0.56%)
Sep 15, 2020	22.65	22.67	22.61	22.67	12,131	+0.28(+1.26%)
Sep 14, 2020	22.43	22.46	22.38	22.39	37,864	+0.11(+0.49%)
Sep 11, 2020	22.44	22.44	22.19	22.28	66,375	+0.04(+0.16%)
Sep 10, 2020	22.55	22.60	22.23	22.24	25,425	-0.30(-1.34%)
Sep 09, 2020	22.53	22.61	22.49	22.54	63,463	+0.25(+1.11%)
Sep 08, 2020	22.21	22.36	22.17	22.30	71,087	+0.00(+0.00%)
Sep 04, 2020	22.42	22.42	22.09	22.30	130,888	-0.22(-0.97%)
Sep 03, 2020	22.82	22.82	22.45	22.51	56,746	-0.31(-1.36%)
Sep 02, 2020	22.64	22.82	22.61	22.82	114,414	+0.27(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.