Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.69	25.03	24.58	24.92	694,679	-0.68(-2.66%)
Feb 27, 2020	25.90	25.93	25.60	25.60	53,533	-0.62(-2.36%)
Feb 26, 2020	26.40	26.44	26.20	26.22	62,028	-0.26(-0.98%)
Feb 25, 2020	26.78	26.88	26.47	26.48	48,783	-0.30(-1.10%)
Feb 24, 2020	26.82	26.95	26.77	26.78	74,027	-0.57(-2.10%)
Feb 21, 2020	27.28	27.36	27.28	27.35	24,419	+0.01(+0.03%)
Feb 20, 2020	27.37	27.37	27.27	27.34	39,840	-0.15(-0.55%)
Feb 19, 2020	27.55	27.55	27.49	27.50	16,027	+0.02(+0.07%)
Feb 18, 2020	27.53	27.59	27.48	27.48	40,238	-0.11(-0.39%)
Feb 14, 2020	27.54	27.65	27.54	27.59	164,247	+0.19(+0.69%)
Feb 13, 2020	27.34	27.45	27.34	27.40	38,137	-0.04(-0.16%)
Feb 12, 2020	27.41	27.45	27.34	27.44	81,512	+0.14(+0.51%)
Feb 11, 2020	27.35	27.42	27.30	27.30	12,151	+0.09(+0.35%)
Feb 10, 2020	27.18	27.29	27.18	27.21	46,544	+0.06(+0.23%)
Feb 07, 2020	27.23	27.23	27.14	27.15	13,380	-0.13(-0.46%)
Feb 06, 2020	27.22	27.27	27.14	27.27	20,557	+0.04(+0.13%)
Feb 05, 2020	27.21	27.25	27.16	27.24	33,022	+0.03(+0.10%)
Feb 04, 2020	27.13	27.24	27.11	27.21	121,241	+0.22(+0.83%)
Feb 03, 2020	26.97	27.03	26.91	26.99	85,983	-0.06(-0.23%)
Jan 31, 2020	27.06	27.10	26.94	27.05	55,529	-0.04(-0.17%)
Jan 30, 2020	27.07	27.12	27.00	27.09	36,823	-0.04(-0.17%)
Jan 29, 2020	27.08	27.17	27.03	27.14	32,338	+0.15(+0.57%)
Jan 28, 2020	26.99	27.07	26.97	26.99	130,664	+0.03(+0.10%)
Jan 27, 2020	27.14	27.14	26.93	26.96	60,286	-0.39(-1.41%)
Jan 24, 2020	27.34	27.44	27.28	27.34	55,195	+0.09(+0.34%)
Jan 23, 2020	27.25	27.31	27.12	27.25	26,607	+0.01(+0.02%)
Jan 22, 2020	27.30	27.33	27.24	27.25	27,332	+0.01(+0.03%)
Jan 21, 2020	27.24	27.25	27.15	27.24	63,723	-0.17(-0.62%)
Jan 17, 2020	27.34	27.42	27.32	27.41	23,973	+0.13(+0.46%)
Jan 16, 2020	27.24	27.31	27.22	27.28	30,329	+0.17(+0.63%)
Jan 15, 2020	27.02	27.14	27.02	27.11	26,429	+0.08(+0.30%)
Jan 14, 2020	27.01	27.08	27.01	27.03	32,097	+0.00(+0.00%)
Jan 13, 2020	26.95	27.03	26.90	27.03	39,703	+0.17(+0.63%)
Jan 10, 2020	26.90	26.91	26.82	26.86	64,673	+0.05(+0.18%)
Jan 09, 2020	26.85	26.85	26.79	26.81	50,137	-0.03(-0.12%)
Jan 08, 2020	26.88	26.95	26.83	26.84	39,644	-0.17(-0.63%)
Jan 07, 2020	27.05	27.10	26.97	27.01	144,971	+0.00(+0.00%)
Jan 06, 2020	26.98	27.06	26.97	27.01	72,486	-0.04(-0.13%)
Jan 03, 2020	27.02	27.16	27.01	27.05	115,519	-0.08(-0.30%)
Jan 02, 2020	27.16	27.16	27.06	27.13	40,381	+0.04(+0.17%)
Dec 31, 2019	27.02	27.13	27.02	27.08	24,977	+0.12(+0.43%)
Dec 30, 2019	27.01	27.07	26.97	26.97	35,593	-0.10(-0.36%)
Dec 27, 2019	26.98	27.07	26.91	27.07	51,404	+0.25(+0.94%)
Dec 26, 2019	26.68	26.83	26.68	26.81	535,818	+0.22(+0.81%)
Dec 24, 2019	26.64	26.74	26.59	26.60	17,840	+0.02(+0.07%)
Dec 23, 2019	26.55	26.64	26.55	26.58	52,715	+0.11(+0.41%)
Dec 20, 2019	26.60	26.60	26.47	26.47	61,328	-0.04(-0.13%)
Dec 19, 2019	26.39	26.53	26.39	26.51	48,374	+0.13(+0.51%)
Dec 18, 2019	26.29	26.40	26.29	26.38	67,837	+0.08(+0.31%)
Dec 17, 2019	26.38	26.40	26.29	26.29	31,701	-0.29(-1.08%)
Dec 16, 2019	26.54	26.58	26.47	26.58	43,071	+0.22(+0.84%)
Dec 13, 2019	26.34	26.38	26.28	26.36	67,315	+0.02(+0.07%)
Dec 12, 2019	26.33	26.41	26.19	26.34	36,291	-0.01(-0.03%)
Dec 11, 2019	26.33	26.38	26.30	26.35	32,195	-0.08(-0.29%)
Dec 10, 2019	26.47	26.48	26.41	26.43	34,408	-0.01(-0.03%)
Dec 09, 2019	26.43	26.48	26.41	26.44	26,980	-0.02(-0.07%)
Dec 06, 2019	26.47	26.48	26.45	26.45	16,915	+0.18(+0.69%)
Dec 05, 2019	26.27	26.31	26.26	26.27	71,417	+0.11(+0.43%)
Dec 04, 2019	26.20	26.28	26.16	26.16	23,448	+0.03(+0.13%)
Dec 03, 2019	26.10	26.19	26.02	26.13	28,975	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.