Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.95	21.08	20.95	21.03	56,400	+0.06(+0.29%)
Mar 30, 2017	21.03	21.04	20.97	20.97	249,424	-0.12(-0.58%)
Mar 29, 2017	21.03	21.10	21.03	21.09	101,348	+0.03(+0.15%)
Mar 28, 2017	21.06	21.10	21.05	21.06	90,863	-0.02(-0.07%)
Mar 27, 2017	21.01	21.09	21.01	21.08	57,284	+0.03(+0.15%)
Mar 24, 2017	21.08	21.09	21.03	21.05	130,858	+0.02(+0.09%)
Mar 23, 2017	20.95	21.06	20.95	21.03	94,397	+0.07(+0.33%)
Mar 22, 2017	20.88	20.97	20.88	20.96	189,253	+0.09(+0.44%)
Mar 21, 2017	21.03	21.06	20.87	20.87	147,053	-0.14(-0.65%)
Mar 20, 2017	20.99	21.05	20.98	21.01	118,019	+0.02(+0.11%)
Mar 17, 2017	20.98	21.02	20.95	20.98	60,133	+0.07(+0.33%)
Mar 16, 2017	20.85	20.93	20.85	20.92	358,046	+0.23(+1.10%)
Mar 15, 2017	20.41	20.71	20.41	20.69	87,519	+0.30(+1.46%)
Mar 14, 2017	20.42	20.42	20.38	20.39	54,554	-0.19(-0.92%)
Mar 13, 2017	20.55	20.58	20.49	20.58	121,569	+0.10(+0.48%)
Mar 10, 2017	20.51	20.51	20.44	20.48	251,319	+0.02(+0.07%)
Mar 09, 2017	20.46	20.51	20.43	20.47	191,763	+0.00(+0.00%)
Mar 08, 2017	20.57	20.57	20.47	20.47	230,868	-0.14(-0.66%)
Mar 07, 2017	20.60	20.65	20.60	20.60	98,459	-0.10(-0.48%)
Mar 06, 2017	20.73	20.73	20.67	20.70	187,448	-0.08(-0.40%)
Mar 03, 2017	20.68	20.79	20.67	20.79	570,679	+0.05(+0.26%)
Mar 02, 2017	20.78	20.78	20.70	20.73	226,037	-0.27(-1.27%)
Mar 01, 2017	20.93	21.03	20.90	21.00	182,688	+0.07(+0.33%)
Feb 28, 2017	20.91	21.00	20.91	20.93	80,679	-0.02(-0.11%)
Feb 27, 2017	20.95	20.99	20.93	20.95	69,769	-0.09(-0.43%)
Feb 24, 2017	21.00	21.06	20.98	21.05	683,917	-0.02(-0.11%)
Feb 23, 2017	21.07	21.09	21.03	21.07	120,546	+0.11(+0.54%)
Feb 22, 2017	20.93	20.95	20.86	20.95	102,881	+0.03(+0.15%)
Feb 21, 2017	20.79	20.92	20.79	20.92	182,265	+0.06(+0.29%)
Feb 17, 2017		20.86	20.86	20.86	0	-0.02(-0.07%)
Feb 16, 2017	20.83	20.88	20.81	20.88	177,400	-0.01(-0.04%)
Feb 15, 2017	20.75	20.89	20.71	20.89	652,371	+0.10(+0.48%)
Feb 14, 2017	20.70	20.80	20.67	20.79	2,939,145	+0.09(+0.44%)
Feb 13, 2017	20.83	20.83	20.70	20.70	581,809	-0.12(-0.58%)
Feb 10, 2017	20.77	20.83	20.73	20.82	193,267	+0.03(+0.15%)
Feb 09, 2017	20.79	20.82	20.76	20.79	191,379	+0.07(+0.33%)
Feb 08, 2017	20.67	20.72	20.66	20.72	225,488	+0.16(+0.78%)
Feb 07, 2017	20.47	20.57	20.47	20.56	204,203	+0.11(+0.56%)
Feb 06, 2017	20.39	20.44	20.35	20.44	112,352	-0.06(-0.30%)
Feb 03, 2017	20.49	20.54	20.46	20.51	338,518	+0.08(+0.37%)
Feb 02, 2017	20.41	20.45	20.36	20.43	212,725	-0.01(-0.04%)
Feb 01, 2017	20.41	20.48	20.39	20.44	154,788	+0.05(+0.26%)
Jan 31, 2017	20.25	20.38	20.25	20.38	133,416	+0.18(+0.90%)
Jan 30, 2017	20.17	20.22	20.11	20.20	99,510	-0.06(-0.30%)
Jan 27, 2017	20.32	20.32	20.23	20.26	161,451	-0.02(-0.07%)
Jan 26, 2017	20.37	20.37	20.26	20.28	471,742	-0.07(-0.34%)
Jan 25, 2017	20.31	20.38	20.28	20.35	119,908	+0.01(+0.04%)
Jan 24, 2017	20.35	20.36	20.30	20.34	128,404	+0.03(+0.15%)
Jan 23, 2017	20.19	20.31	20.19	20.31	134,176	+0.15(+0.75%)
Jan 20, 2017	20.16	20.17	20.12	20.16	175,779	+0.03(+0.15%)
Jan 19, 2017	20.16	20.16	20.06	20.13	135,019	-0.18(-0.90%)
Jan 18, 2017	20.38	20.38	20.28	20.31	174,475	-0.04(-0.19%)
Jan 17, 2017	20.29	20.35	20.29	20.35	115,963	+0.02(+0.07%)
Jan 13, 2017		20.33	20.33	20.33	0	-0.04(-0.19%)
Jan 12, 2017	20.42	20.42	20.32	20.37	141,854	-0.05(-0.26%)
Jan 11, 2017	20.35	20.45	20.26	20.42	145,813	+0.00(+0.00%)
Jan 10, 2017	20.44	20.46	20.40	20.42	265,590	+0.03(+0.15%)
Jan 09, 2017	20.39	20.41	20.36	20.39	100,380	-0.05(-0.22%)
Jan 06, 2017	20.45	20.48	20.42	20.44	108,520	+0.01(+0.04%)
Jan 05, 2017	20.32	20.44	20.31	20.43	408,752	+0.21(+1.05%)
Jan 04, 2017	20.08	20.22	20.08	20.22	396,387	+0.23(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.