Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.81	21.82	21.49	21.63	102,490	-0.19(-0.88%)
Jul 30, 2020	21.67	21.82	21.47	21.82	51,236	-0.16(-0.75%)
Jul 29, 2020	21.85	21.98	21.85	21.98	32,675	+0.45(+2.08%)
Jul 28, 2020	21.43	21.64	21.42	21.53	51,813	+0.03(+0.13%)
Jul 27, 2020	21.51	21.54	21.47	21.51	52,250	+0.07(+0.34%)
Jul 24, 2020	21.38	21.48	21.38	21.43	15,220	-0.03(-0.13%)
Jul 23, 2020	21.61	21.61	21.41	21.46	39,925	-0.19(-0.89%)
Jul 22, 2020	21.58	21.72	21.52	21.65	61,827	+0.14(+0.64%)
Jul 21, 2020	21.53	21.64	21.49	21.52	28,815	+0.04(+0.17%)
Jul 20, 2020	21.45	21.49	21.34	21.48	40,762	+0.02(+0.09%)
Jul 17, 2020	21.35	21.48	21.32	21.46	69,640	+0.09(+0.43%)
Jul 16, 2020	21.46	21.54	21.33	21.37	427,653	-0.27(-1.27%)
Jul 15, 2020	21.64	21.69	21.53	21.64	136,111	+0.08(+0.38%)
Jul 14, 2020	21.38	21.57	21.38	21.56	169,483	+0.30(+1.42%)
Jul 13, 2020	21.45	21.61	21.24	21.26	92,672	-0.19(-0.87%)
Jul 10, 2020	21.36	21.48	21.33	21.45	148,589	+0.10(+0.49%)
Jul 09, 2020	21.59	21.60	21.25	21.34	38,200	-0.42(-1.93%)
Jul 08, 2020	21.60	21.81	21.58	21.76	59,812	+0.20(+0.93%)
Jul 07, 2020	21.70	21.74	21.56	21.56	23,450	-0.45(-2.03%)
Jul 06, 2020	22.08	22.11	21.94	22.01	34,539	+0.24(+1.09%)
Jul 02, 2020	21.80	21.95	21.75	21.77	41,280	+0.30(+1.40%)
Jul 01, 2020	21.34	21.53	21.28	21.47	32,672	+0.31(+1.47%)
Jun 30, 2020	21.17	21.29	21.14	21.16	143,910	-0.03(-0.13%)
Jun 29, 2020	21.19	21.23	21.05	21.19	21,198	-0.05(-0.26%)
Jun 26, 2020	21.41	21.41	21.21	21.24	15,001	-0.17(-0.81%)
Jun 25, 2020	21.21	21.42	21.15	21.42	50,394	+0.05(+0.21%)
Jun 24, 2020	21.62	21.74	21.31	21.37	25,808	-0.44(-2.01%)
Jun 23, 2020	21.95	22.01	21.80	21.81	67,738	-0.03(-0.13%)
Jun 22, 2020	21.72	21.92	21.67	21.84	37,153	+0.15(+0.67%)
Jun 19, 2020	22.16	22.16	21.69	21.69	70,407	-0.42(-1.90%)
Jun 18, 2020	22.09	22.16	22.01	22.11	35,533	-0.05(-0.21%)
Jun 17, 2020	22.29	22.36	22.11	22.16	35,289	+0.10(+0.46%)
Jun 16, 2020	22.18	22.29	21.85	22.06	73,740	+0.17(+0.79%)
Jun 15, 2020	21.38	21.88	21.31	21.88	47,908	+0.04(+0.20%)
Jun 12, 2020	21.96	22.04	21.57	21.84	206,529	+0.46(+2.16%)
Jun 11, 2020	21.86	21.87	21.34	21.38	96,089	-1.20(-5.30%)
Jun 10, 2020	22.66	22.71	22.38	22.57	62,074	-0.21(-0.92%)
Jun 09, 2020	22.72	22.80	22.55	22.78	80,602	-0.24(-1.06%)
Jun 08, 2020	22.76	23.05	22.76	23.03	58,535	+0.32(+1.40%)
Jun 05, 2020	22.70	22.83	22.62	22.71	110,046	+0.55(+2.50%)
Jun 04, 2020	22.01	22.23	22.00	22.16	62,291	-0.11(-0.49%)
Jun 03, 2020	22.04	22.31	22.01	22.26	64,680	+0.57(+2.63%)
Jun 02, 2020	21.67	21.78	21.61	21.69	115,085	+0.48(+2.27%)
Jun 01, 2020	20.95	21.26	20.93	21.21	126,162	+0.44(+2.10%)
May 29, 2020	20.87	20.88	20.58	20.78	494,545	-0.03(-0.13%)
May 28, 2020	20.80	20.99	20.72	20.80	189,666	+0.17(+0.84%)
May 27, 2020	20.70	20.77	20.48	20.63	87,804	+0.12(+0.57%)
May 26, 2020	20.58	20.70	20.45	20.51	69,362	+0.72(+3.62%)
May 22, 2020	19.82	19.82	19.71	19.80	44,547	-0.22(-1.09%)
May 21, 2020	20.11	20.13	19.90	20.02	81,667	-0.17(-0.85%)
May 20, 2020	20.21	20.31	20.11	20.19	40,989	+0.14(+0.68%)
May 19, 2020	20.10	20.21	19.98	20.05	73,036	+0.00(+0.00%)
May 18, 2020	19.80	20.10	19.80	20.05	56,840	+0.72(+3.71%)
May 15, 2020	19.35	19.43	19.27	19.34	59,874	-0.26(-1.34%)
May 14, 2020	19.37	19.70	19.25	19.60	154,810	-0.10(-0.51%)
May 13, 2020	19.96	19.96	19.64	19.70	81,013	-0.32(-1.59%)
May 12, 2020	20.37	20.37	19.99	20.02	101,903	-0.70(-3.37%)
May 11, 2020	20.57	20.72	20.52	20.71	54,591	+0.14(+0.66%)
May 08, 2020	20.44	20.63	20.44	20.58	61,528	+0.37(+1.84%)
May 07, 2020	20.13	20.31	20.08	20.21	109,769	+0.39(+1.97%)
May 06, 2020	20.10	20.16	19.82	19.82	69,428	-0.27(-1.35%)
May 05, 2020	20.08	20.21	19.97	20.09	521,673	+0.15(+0.73%)
May 04, 2020	19.79	19.94	19.72	19.94	53,532	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.