Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.60	20.69	20.55	20.56	0	-0.05(-0.23%)
Oct 30, 2013	20.85	20.85	20.52	20.61	0	-0.18(-0.88%)
Oct 29, 2013	20.78	20.82	20.77	20.79	0	+0.02(+0.09%)
Oct 28, 2013	20.79	20.81	20.72	20.77	0	-0.06(-0.29%)
Oct 25, 2013	20.83	20.83	20.76	20.83	0	+0.01(+0.03%)
Oct 24, 2013	20.94	20.94	20.80	20.83	0	+0.01(+0.06%)
Oct 23, 2013	20.87	20.87	20.75	20.81	0	-0.21(-1.01%)
Oct 22, 2013	20.90	21.07	20.90	21.03	0	+0.11(+0.55%)
Oct 21, 2013	20.99	20.99	20.87	20.91	0	-0.02(-0.12%)
Oct 18, 2013	20.91	20.96	20.89	20.94	65,197	+0.16(+0.76%)
Oct 17, 2013	20.61	20.78	20.59	20.78	0	+0.23(+1.13%)
Oct 16, 2013	20.49	20.56	20.41	20.54	0	+0.20(+1.00%)
Oct 15, 2013	20.41	20.43	20.32	20.34	0	-0.24(-1.15%)
Oct 14, 2013	20.34	20.61	20.34	20.58	0	+0.08(+0.38%)
Oct 11, 2013	20.34	20.52	20.34	20.50	0	+0.07(+0.36%)
Oct 10, 2013	20.32	20.48	20.32	20.43	0	+0.25(+1.23%)
Oct 09, 2013	20.04	20.22	20.04	20.18	0	+0.30(+1.49%)
Oct 08, 2013	19.97	20.05	19.86	19.88	0	-0.07(-0.33%)
Oct 07, 2013	20.15	20.15	19.86	19.95	0	-0.30(-1.47%)
Oct 04, 2013	20.20	20.26	20.15	20.25	0	+0.06(+0.30%)
Oct 03, 2013	20.34	20.34	20.10	20.18	0	-0.18(-0.86%)
Oct 02, 2013	20.33	20.38	20.22	20.36	0	-0.06(-0.30%)
Oct 01, 2013	20.35	20.47	20.25	20.42	0	-0.01(-0.07%)
Sep 27, 2013	20.34	20.44	20.33	20.43	0	+0.07(+0.35%)
Sep 26, 2013	20.30	20.40	20.29	20.36	0	+0.02(+0.12%)
Sep 25, 2013	20.36	20.37	20.27	20.34	0	+0.02(+0.12%)
Sep 24, 2013	20.40	20.42	20.29	20.31	0	-0.11(-0.53%)
Sep 23, 2013	20.42	20.44	20.34	20.42	0	+0.02(+0.09%)
Sep 20, 2013	20.62	20.62	20.38	20.40	0	-0.23(-1.13%)
Sep 19, 2013	20.64	20.73	20.59	20.64	0	+0.13(+0.64%)
Sep 18, 2013	19.95	20.52	19.91	20.51	0	+0.51(+2.55%)
Sep 17, 2013	19.92	20.00	19.89	20.00	0	+0.10(+0.51%)
Sep 16, 2013	19.97	19.98	19.88	19.89	0	+0.15(+0.76%)
Sep 13, 2013	19.70	19.75	19.67	19.74	0	+0.10(+0.49%)
Sep 12, 2013	19.71	19.72	19.62	19.65	0	-0.14(-0.70%)
Sep 11, 2013	19.68	19.81	19.64	19.79	0	+0.02(+0.09%)
Sep 10, 2013	19.67	19.77	19.67	19.77	0	+0.19(+0.95%)
Sep 09, 2013	19.34	19.58	19.34	19.58	0	+0.47(+2.45%)
Sep 06, 2013	19.13	19.20	18.99	19.11	0	+0.01(+0.03%)
Sep 05, 2013	19.05	19.13	19.05	19.11	0	-0.03(-0.16%)
Sep 04, 2013	18.99	19.17	18.97	19.14	0	+0.18(+0.95%)
Sep 03, 2013	19.02	19.09	18.89	18.96	0	+0.25(+1.35%)
Aug 30, 2013	18.75	18.77	18.66	18.71	0	-0.02(-0.13%)
Aug 29, 2013	18.71	18.80	18.69	18.73	0	-0.02(-0.10%)
Aug 28, 2013	18.72	18.82	18.69	18.75	0	+0.02(+0.10%)
Aug 27, 2013	18.84	18.84	18.71	18.73	0	-0.26(-1.36%)
Aug 26, 2013	19.11	19.11	18.98	18.99	0	-0.06(-0.31%)
Aug 23, 2013	18.95	19.07	18.94	19.05	0	+0.15(+0.79%)
Aug 22, 2013	18.89	18.99	18.89	18.90	0	-0.01(-0.06%)
Aug 21, 2013	19.00	19.02	18.84	18.91	0	-0.23(-1.22%)
Aug 20, 2013	19.14	19.19	19.09	19.14	0	+0.02(+0.13%)
Aug 19, 2013	19.20	19.25	19.07	19.12	0	-0.13(-0.69%)
Aug 16, 2013	19.27	19.35	19.23	19.25	0	-0.01(-0.06%)
Aug 15, 2013	19.25	19.31	19.14	19.26	81,669	-0.18(-0.93%)
Aug 14, 2013	19.44	19.54	19.43	19.44	0	-0.02(-0.12%)
Aug 13, 2013	19.40	19.50	19.32	19.47	75,267	+0.08(+0.43%)
Aug 12, 2013	19.40	19.41	19.35	19.38	68,481	-0.14(-0.71%)
Aug 09, 2013	19.48	19.59	19.48	19.52	60,402	-0.02(-0.09%)
Aug 08, 2013	19.44	19.60	19.42	19.54	124,750	+0.20(+1.02%)
Aug 07, 2013	19.43	19.43	19.32	19.34	135,576	-0.19(-0.98%)
Aug 06, 2013	19.50	19.58	19.50	19.53	96,314	+0.03(+0.15%)
Aug 05, 2013	19.43	19.50	19.43	19.50	55,275	+0.04(+0.22%)
Aug 02, 2013	19.32	19.49	19.32	19.46	127,740	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.