Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.89	19.99	19.89	19.95	527,808	+0.15(+0.74%)
Mar 28, 2014	19.71	19.89	19.71	19.80	126,502	+0.15(+0.74%)
Mar 27, 2014	19.51	19.67	19.51	19.65	265,780	+0.23(+1.20%)
Mar 26, 2014	19.59	19.59	19.42	19.42	231,119	-0.08(-0.41%)
Mar 25, 2014	19.53	19.57	19.43	19.50	214,325	+0.14(+0.72%)
Mar 24, 2014	19.43	19.44	19.26	19.36	229,378	+0.17(+0.89%)
Mar 21, 2014	19.31	19.41	19.19	19.19	179,173	+0.01(+0.07%)
Mar 20, 2014	19.22	19.25	19.14	19.18	170,201	-0.24(-1.26%)
Mar 19, 2014	19.65	19.65	19.38	19.42	121,582	-0.26(-1.34%)
Mar 18, 2014	19.62	19.75	19.56	19.69	132,851	+0.13(+0.64%)
Mar 17, 2014	19.53	19.65	19.52	19.56	75,648	+0.18(+0.92%)
Mar 14, 2014	19.40	19.50	19.36	19.38	79,895	-0.05(-0.27%)
Mar 13, 2014	19.70	19.73	19.40	19.44	149,325	-0.19(-0.97%)
Mar 12, 2014	19.66	19.72	19.62	19.63	148,128	-0.15(-0.77%)
Mar 11, 2014	19.88	19.96	19.76	19.78	387,573	-0.16(-0.83%)
Mar 10, 2014	19.96	19.96	19.85	19.94	120,704	-0.16(-0.82%)
Mar 07, 2014	20.23	20.23	20.05	20.11	116,510	-0.10(-0.49%)
Mar 06, 2014	20.12	20.25	20.12	20.21	351,353	+0.26(+1.29%)
Mar 05, 2014	20.09	20.09	19.94	19.95	3,051,657	-0.11(-0.53%)
Mar 04, 2014	20.01	20.13	20.01	20.05	187,964	+0.30(+1.54%)
Mar 03, 2014	19.82	19.86	19.71	19.75	110,285	-0.24(-1.19%)
Feb 28, 2014	19.92	20.07	19.92	19.99	367,353	+0.06(+0.30%)
Feb 27, 2014	19.78	19.97	19.78	19.93	74,063	+0.01(+0.07%)
Feb 26, 2014	19.98	20.02	19.90	19.92	87,349	-0.08(-0.40%)
Feb 25, 2014	20.07	20.11	19.96	20.00	237,655	-0.06(-0.30%)
Feb 24, 2014	20.06	20.15	20.03	20.05	147,734	+0.03(+0.13%)
Feb 21, 2014	20.10	20.12	20.03	20.03	104,978	-0.07(-0.36%)
Feb 20, 2014	19.98	20.11	19.98	20.10	58,354	+0.11(+0.56%)
Feb 19, 2014	20.05	20.13	19.96	19.99	148,592	-0.03(-0.16%)
Feb 18, 2014	19.92	20.07	19.92	20.02	170,326	+0.13(+0.63%)
Feb 14, 2014	19.76	19.90	19.90	19.90	134,650	+0.09(+0.43%)
Feb 13, 2014	19.65	19.85	19.61	19.81	160,389	-0.02(-0.10%)
Feb 12, 2014	19.77	19.87	19.77	19.83	182,860	+0.02(+0.10%)
Feb 11, 2014	19.59	19.86	19.55	19.81	408,400	+0.29(+1.49%)
Feb 10, 2014	19.53	19.57	19.48	19.52	97,883	-0.10(-0.50%)
Feb 07, 2014	19.55	19.68	19.47	19.62	159,023	+0.22(+1.16%)
Feb 06, 2014	19.17	19.42	19.12	19.40	220,668	+0.26(+1.34%)
Feb 05, 2014	19.20	19.21	19.07	19.14	1,113,461	-0.09(-0.48%)
Feb 04, 2014	19.10	19.27	19.02	19.23	342,047	+0.31(+1.64%)
Feb 03, 2014	19.24	19.30	18.90	18.92	585,271	-0.28(-1.46%)
Jan 31, 2014	19.15	19.32	19.11	19.20	353,776	-0.29(-1.51%)
Jan 30, 2014	19.53	19.53	19.42	19.49	247,076	+0.14(+0.72%)
Jan 29, 2014	19.43	19.49	19.33	19.36	192,091	-0.26(-1.34%)
Jan 28, 2014	19.54	19.65	19.53	19.62	727,298	+0.16(+0.85%)
Jan 27, 2014	19.61	19.61	19.35	19.45	243,008	-0.03(-0.17%)
Jan 24, 2014	19.73	19.82	19.49	19.49	178,887	-0.38(-1.89%)
Jan 23, 2014	20.00	20.04	19.81	19.86	881,837	-0.30(-1.50%)
Jan 22, 2014	20.21	20.21	20.09	20.17	275,823	+0.07(+0.36%)
Jan 21, 2014	20.19	20.19	20.02	20.09	184,553	+0.01(+0.07%)
Jan 17, 2014	20.05	20.08	20.08	20.08	104,778	+0.13(+0.63%)
Jan 16, 2014	19.92	19.98	19.90	19.96	221,989	-0.07(-0.33%)
Jan 15, 2014	20.03	20.05	19.98	20.02	164,501	-0.01(-0.03%)
Jan 14, 2014	19.95	20.05	19.94	20.03	167,686	+0.03(+0.16%)
Jan 13, 2014	20.14	20.14	19.95	20.00	1,140,885	-0.13(-0.66%)
Jan 10, 2014	19.98	20.15	19.98	20.13	93,122	+0.14(+0.69%)
Jan 09, 2014	20.04	20.04	19.90	19.99	99,219	+0.01(+0.07%)
Jan 08, 2014	19.99	20.02	19.95	19.98	164,720	-0.05(-0.26%)
Jan 07, 2014	20.06	20.06	19.99	20.03	148,422	+0.01(+0.07%)
Jan 06, 2014	20.12	20.12	19.98	20.02	217,816	+0.01(+0.07%)
Jan 03, 2014	20.08	20.15	19.98	20.00	350,720	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.