Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.32	21.39	21.26	21.32	301,523	-0.28(-1.30%)
Mar 30, 2015	21.63	21.66	21.54	21.60	124,306	-0.06(-0.26%)
Mar 27, 2015	21.57	21.68	21.57	21.66	42,133	+0.10(+0.48%)
Mar 26, 2015	21.66	21.66	21.48	21.55	75,929	-0.16(-0.73%)
Mar 25, 2015	21.94	21.94	21.71	21.71	55,285	-0.10(-0.44%)
Mar 24, 2015	21.77	21.84	21.75	21.81	107,044	+0.15(+0.69%)
Mar 23, 2015	21.59	21.68	21.54	21.66	73,342	+0.03(+0.16%)
Mar 20, 2015	21.51	21.66	21.41	21.62	70,408	+0.38(+1.80%)
Mar 19, 2015	21.22	21.32	21.17	21.24	54,268	-0.02(-0.10%)
Mar 18, 2015	20.88	21.30	20.81	21.26	92,788	+0.38(+1.83%)
Mar 17, 2015	20.83	20.88	20.77	20.88	79,104	-0.14(-0.68%)
Mar 16, 2015	21.00	21.06	20.98	21.02	64,567	+0.16(+0.79%)
Mar 13, 2015	20.80	20.87	20.75	20.86	81,130	+0.05(+0.23%)
Mar 12, 2015	20.78	20.86	20.77	20.81	36,669	+0.20(+0.99%)
Mar 11, 2015	20.60	20.65	20.57	20.60	95,868	+0.09(+0.43%)
Mar 10, 2015	20.60	20.67	20.50	20.52	158,581	-0.38(-1.80%)
Mar 09, 2015	20.91	20.92	20.82	20.89	185,967	-0.24(-1.13%)
Mar 06, 2015	21.36	21.36	21.10	21.13	279,278	-0.40(-1.84%)
Mar 05, 2015	21.51	21.61	21.50	21.53	145,127	-0.08(-0.38%)
Mar 04, 2015	21.67	21.87	21.53	21.61	192,969	-0.26(-1.19%)
Mar 03, 2015	21.85	21.90	21.82	21.87	209,145	-0.03(-0.16%)
Mar 02, 2015	21.88	21.90	21.82	21.90	238,004	+0.14(+0.66%)
Feb 27, 2015	21.88	21.90	21.75	21.76	945,478	-0.14(-0.62%)
Feb 26, 2015	21.97	21.99	21.88	21.90	360,033	-0.08(-0.34%)
Feb 25, 2015	21.92	22.01	21.90	21.97	486,229	+0.05(+0.25%)
Feb 24, 2015	21.79	21.98	21.75	21.92	123,675	+0.03(+0.16%)
Feb 23, 2015	21.77	21.90	21.77	21.88	174,909	-0.02(-0.09%)
Feb 20, 2015	21.70	21.94	21.66	21.90	107,791	+0.09(+0.41%)
Feb 19, 2015	21.79	21.90	21.79	21.81	73,461	-0.09(-0.41%)
Feb 18, 2015	21.83	21.94	21.76	21.90	121,201	+0.08(+0.38%)
Feb 17, 2015	21.76	21.87	21.67	21.82	207,826	-0.08(-0.34%)
Feb 13, 2015	21.75	21.90	21.90	21.90	99,273	+0.23(+1.07%)
Feb 12, 2015	21.57	21.68	21.54	21.66	203,025	+0.21(+0.99%)
Feb 11, 2015	21.42	21.49	21.38	21.45	70,130	-0.11(-0.51%)
Feb 10, 2015	21.45	21.57	21.45	21.56	52,916	+0.18(+0.86%)
Feb 09, 2015	21.35	21.44	21.35	21.38	649,011	-0.31(-1.45%)
Feb 06, 2015	21.85	21.85	21.67	21.69	156,207	-0.24(-1.09%)
Feb 05, 2015	21.68	21.94	21.68	21.93	109,122	+0.40(+1.87%)
Feb 04, 2015	21.57	21.65	21.49	21.53	84,346	-0.14(-0.66%)
Feb 03, 2015	21.48	21.70	21.48	21.67	442,792	+0.17(+0.79%)
Feb 02, 2015	21.32	21.52	21.32	21.50	199,370	+0.39(+1.84%)
Jan 30, 2015	21.33	21.33	21.01	21.11	1,179,297	-0.40(-1.84%)
Jan 29, 2015	21.36	21.52	21.35	21.51	78,610	+0.20(+0.93%)
Jan 28, 2015	21.60	21.60	21.29	21.31	96,805	-0.13(-0.61%)
Jan 27, 2015	21.44	21.49	21.36	21.44	81,196	-0.08(-0.38%)
Jan 26, 2015	21.37	21.55	21.33	21.52	77,950	+0.10(+0.48%)
Jan 23, 2015	21.38	21.48	21.34	21.42	654,821	+0.10(+0.48%)
Jan 22, 2015	21.18	21.38	21.08	21.32	134,678	+0.01(+0.03%)
Jan 21, 2015	21.19	21.32	21.18	21.31	233,545	+0.17(+0.81%)
Jan 20, 2015	21.26	21.26	21.06	21.14	292,860	-0.14(-0.67%)
Jan 16, 2015	20.98	21.32	20.98	21.28	506,837	+0.35(+1.66%)
Jan 15, 2015	21.12	21.13	20.92	20.93	232,151	-0.01(-0.07%)
Jan 14, 2015	20.82	20.95	20.78	20.95	145,828	+0.08(+0.36%)
Jan 13, 2015	20.95	21.05	20.74	20.87	118,269	+0.14(+0.69%)
Jan 12, 2015	20.67	20.78	20.63	20.73	227,242	+0.01(+0.03%)
Jan 09, 2015	20.82	20.82	20.66	20.72	3,561,380	-0.05(-0.23%)
Jan 08, 2015	20.66	20.84	20.66	20.77	2,283,208	+0.08(+0.40%)
Jan 07, 2015	20.54	20.75	20.54	20.69	431,503	+0.32(+1.58%)
Jan 06, 2015	20.44	20.52	20.28	20.37	360,121	-0.05(-0.27%)
Jan 05, 2015	20.54	20.54	20.36	20.42	333,150	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.