Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.80	21.81	21.48	21.62	102,519	-0.19(-0.88%)
Jul 30, 2020	21.67	21.81	21.46	21.81	51,251	-0.16(-0.75%)
Jul 29, 2020	21.85	21.98	21.84	21.98	32,684	+0.45(+2.08%)
Jul 28, 2020	21.42	21.63	21.41	21.53	51,828	+0.03(+0.13%)
Jul 27, 2020	21.50	21.54	21.46	21.50	52,265	+0.07(+0.34%)
Jul 24, 2020	21.37	21.47	21.37	21.43	15,224	-0.03(-0.13%)
Jul 23, 2020	21.60	21.60	21.40	21.46	39,936	-0.19(-0.89%)
Jul 22, 2020	21.57	21.71	21.51	21.65	61,844	+0.14(+0.64%)
Jul 21, 2020	21.52	21.64	21.48	21.51	28,823	+0.04(+0.17%)
Jul 20, 2020	21.45	21.48	21.34	21.47	40,774	+0.02(+0.08%)
Jul 17, 2020	21.35	21.47	21.31	21.46	69,660	+0.09(+0.43%)
Jul 16, 2020	21.46	21.54	21.33	21.36	427,776	-0.27(-1.27%)
Jul 15, 2020	21.64	21.68	21.53	21.64	136,150	+0.08(+0.38%)
Jul 14, 2020	21.37	21.56	21.37	21.56	169,532	+0.30(+1.42%)
Jul 13, 2020	21.45	21.60	21.24	21.25	92,699	-0.19(-0.87%)
Jul 10, 2020	21.35	21.47	21.33	21.44	148,631	+0.10(+0.49%)
Jul 09, 2020	21.58	21.59	21.25	21.34	38,211	-0.42(-1.93%)
Jul 08, 2020	21.59	21.80	21.57	21.76	59,829	+0.20(+0.93%)
Jul 07, 2020	21.69	21.73	21.56	21.56	23,456	-0.45(-2.03%)
Jul 06, 2020	22.08	22.10	21.93	22.00	34,548	+0.24(+1.09%)
Jul 02, 2020	21.79	21.95	21.75	21.77	41,292	+0.30(+1.40%)
Jul 01, 2020	21.34	21.52	21.27	21.46	32,681	+0.31(+1.47%)
Jun 30, 2020	21.16	21.28	21.14	21.15	143,951	-0.03(-0.13%)
Jun 29, 2020	21.18	21.23	21.04	21.18	21,204	-0.05(-0.26%)
Jun 26, 2020	21.40	21.40	21.21	21.24	15,005	-0.17(-0.81%)
Jun 25, 2020	21.20	21.41	21.14	21.41	50,408	+0.05(+0.21%)
Jun 24, 2020	21.61	21.73	21.30	21.36	25,816	-0.44(-2.01%)
Jun 23, 2020	21.94	22.00	21.79	21.80	67,758	-0.03(-0.13%)
Jun 22, 2020	21.71	21.91	21.67	21.83	37,164	+0.15(+0.67%)
Jun 19, 2020	22.15	22.15	21.68	21.68	70,427	-0.42(-1.90%)
Jun 18, 2020	22.09	22.15	22.00	22.10	35,543	-0.05(-0.21%)
Jun 17, 2020	22.29	22.35	22.10	22.15	35,299	+0.10(+0.46%)
Jun 16, 2020	22.18	22.29	21.85	22.05	73,761	+0.17(+0.79%)
Jun 15, 2020	21.37	21.88	21.30	21.88	47,922	+0.04(+0.20%)
Jun 12, 2020	21.96	22.04	21.56	21.83	206,588	+0.46(+2.16%)
Jun 11, 2020	21.85	21.87	21.33	21.37	96,117	-1.20(-5.30%)
Jun 10, 2020	22.66	22.70	22.38	22.57	62,092	-0.21(-0.92%)
Jun 09, 2020	22.71	22.79	22.55	22.77	80,625	-0.24(-1.06%)
Jun 08, 2020	22.76	23.05	22.76	23.02	58,551	+0.32(+1.40%)
Jun 05, 2020	22.69	22.82	22.62	22.70	110,077	+0.55(+2.50%)
Jun 04, 2020	22.00	22.23	21.99	22.15	62,309	-0.11(-0.49%)
Jun 03, 2020	22.03	22.30	22.00	22.26	64,698	+0.57(+2.63%)
Jun 02, 2020	21.66	21.78	21.61	21.69	115,118	+0.48(+2.27%)
Jun 01, 2020	20.94	21.25	20.93	21.21	126,198	+0.44(+2.09%)
May 29, 2020	20.86	20.87	20.58	20.77	494,687	-0.03(-0.13%)
May 28, 2020	20.79	20.98	20.72	20.80	189,720	+0.17(+0.83%)
May 27, 2020	20.69	20.76	20.48	20.63	87,829	+0.12(+0.57%)
May 26, 2020	20.57	20.70	20.44	20.51	69,382	+0.72(+3.62%)
May 22, 2020	19.82	19.82	19.70	19.79	44,560	-0.22(-1.09%)
May 21, 2020	20.10	20.12	19.89	20.01	81,691	-0.17(-0.85%)
May 20, 2020	20.20	20.30	20.11	20.18	41,001	+0.14(+0.68%)
May 19, 2020	20.09	20.21	19.97	20.05	73,057	+0.00(+0.00%)
May 18, 2020	19.79	20.10	19.79	20.05	56,856	+0.72(+3.71%)
May 15, 2020	19.35	19.42	19.26	19.33	59,891	-0.26(-1.34%)
May 14, 2020	19.37	19.69	19.24	19.59	154,855	-0.10(-0.51%)
May 13, 2020	19.95	19.95	19.64	19.69	81,037	-0.32(-1.59%)
May 12, 2020	20.36	20.36	19.98	20.01	101,933	-0.70(-3.37%)
May 11, 2020	20.56	20.71	20.52	20.71	54,607	+0.14(+0.66%)
May 08, 2020	20.44	20.63	20.44	20.57	61,546	+0.37(+1.84%)
May 07, 2020	20.13	20.30	20.07	20.20	109,800	+0.39(+1.97%)
May 06, 2020	20.09	20.15	19.81	19.81	69,448	-0.27(-1.35%)
May 05, 2020	20.07	20.21	19.96	20.08	521,823	+0.15(+0.73%)
May 04, 2020	19.78	19.94	19.72	19.94	53,547	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.