Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.73	24.83	24.59	24.61	19,872	-0.20(-0.82%)
Jan 28, 2021	24.69	24.97	24.66	24.81	23,878	+0.12(+0.48%)
Jan 27, 2021	24.67	24.90	24.59	24.69	69,743	-0.19(-0.78%)
Jan 26, 2021	24.78	24.94	24.78	24.88	19,063	+0.12(+0.48%)
Jan 25, 2021	24.63	24.76	24.53	24.76	58,793	-0.10(-0.41%)
Jan 22, 2021	24.72	24.86	24.72	24.86	404,404	+0.05(+0.19%)
Jan 21, 2021	24.94	24.94	24.74	24.82	26,734	-0.32(-1.28%)
Jan 20, 2021	24.96	25.14	24.90	25.14	37,202	+0.24(+0.96%)
Jan 19, 2021	24.99	24.99	24.88	24.90	39,999	+0.14(+0.56%)
Jan 15, 2021	24.75	24.84	24.63	24.76	72,323	-0.20(-0.81%)
Jan 14, 2021	24.92	25.02	24.85	24.96	50,424	+0.23(+0.93%)
Jan 13, 2021	24.73	24.78	24.62	24.73	69,261	+0.02(+0.07%)
Jan 12, 2021	24.68	24.73	24.55	24.72	31,680	+0.08(+0.34%)
Jan 11, 2021	24.70	24.83	24.63	24.63	56,538	-0.39(-1.55%)
Jan 08, 2021	24.98	25.03	24.83	25.02	21,067	+0.11(+0.44%)
Jan 07, 2021	24.93	24.99	24.88	24.91	24,941	-0.29(-1.17%)
Jan 06, 2021	25.07	25.27	25.07	25.20	26,406	+0.00(+0.02%)
Jan 05, 2021	25.02	25.24	25.02	25.20	34,572	+0.42(+1.69%)
Jan 04, 2021	25.10	25.10	24.73	24.78	42,047	-0.24(-0.96%)
Dec 31, 2020		25.02	25.02	25.02	63,644	-0.10(-0.40%)
Dec 30, 2020	25.11	25.30	25.10	25.12	63,644	+0.10(+0.40%)
Dec 29, 2020	25.11	25.21	25.01	25.02	32,722	+0.24(+0.97%)
Dec 28, 2020	24.84	24.86	24.77	24.78	32,140	+0.09(+0.37%)
Dec 24, 2020	24.63	24.77	24.63	24.69	43,546	+0.06(+0.22%)
Dec 23, 2020	24.57	24.67	24.57	24.63	57,136	+0.34(+1.40%)
Dec 22, 2020	24.32	24.36	24.23	24.29	29,193	+0.02(+0.08%)
Dec 21, 2020	24.11	24.36	23.98	24.27	27,033	-0.33(-1.35%)
Dec 18, 2020	24.85	24.93	24.61	24.61	59,943	-0.55(-2.20%)
Dec 17, 2020	25.10	25.17	25.02	25.16	107,695	+0.24(+0.96%)
Dec 16, 2020	24.88	25.00	24.83	24.92	49,352	+0.10(+0.41%)
Dec 15, 2020	24.70	24.83	24.58	24.82	50,193	+0.14(+0.56%)
Dec 14, 2020	24.70	24.82	24.52	24.68	34,424	+0.17(+0.71%)
Dec 11, 2020	24.49	24.56	24.39	24.50	113,480	+0.01(+0.04%)
Dec 10, 2020	24.41	24.59	24.41	24.49	36,089	+0.09(+0.38%)
Dec 09, 2020	24.59	24.59	24.28	24.40	80,826	-0.08(-0.34%)
Dec 08, 2020	24.45	24.58	24.44	24.49	48,777	+0.03(+0.11%)
Dec 07, 2020	24.55	24.56	24.45	24.46	32,939	-0.22(-0.90%)
Dec 04, 2020	24.67	24.74	24.61	24.68	27,800	+0.10(+0.41%)
Dec 03, 2020	24.43	24.62	24.43	24.58	26,175	+0.23(+0.95%)
Dec 02, 2020	24.38	24.41	24.26	24.35	32,990	-0.10(-0.41%)
Dec 01, 2020	24.31	24.49	24.31	24.45	71,673	+0.32(+1.34%)
Nov 30, 2020	24.33	24.33	24.06	24.13	415,641	-0.34(-1.39%)
Nov 27, 2020	24.44	24.49	24.36	24.47	60,704	+0.03(+0.11%)
Nov 25, 2020	24.32	24.45	24.24	24.44	66,242	+0.12(+0.49%)
Nov 24, 2020	24.25	24.37	24.22	24.32	46,972	+0.23(+0.96%)
Nov 23, 2020	24.25	24.25	24.09	24.09	26,283	-0.13(-0.53%)
Nov 20, 2020	24.18	24.24	24.13	24.22	28,234	-0.01(-0.04%)
Nov 19, 2020	24.12	24.27	24.08	24.23	74,669	+0.05(+0.19%)
Nov 18, 2020	24.32	24.44	24.17	24.18	32,923	-0.06(-0.27%)
Nov 17, 2020	24.09	24.31	24.09	24.25	34,731	+0.13(+0.53%)
Nov 16, 2020	24.03	24.14	24.02	24.12	50,496	+0.25(+1.04%)
Nov 13, 2020	23.66	23.87	23.63	23.87	19,546	+0.22(+0.93%)
Nov 12, 2020	23.81	23.83	23.65	23.65	61,854	-0.52(-2.13%)
Nov 11, 2020	24.03	24.16	24.03	24.16	33,365	+0.40(+1.67%)
Nov 10, 2020	23.63	23.88	23.63	23.77	85,309	+0.57(+2.46%)
Nov 09, 2020	23.68	23.68	23.16	23.20	321,598	+0.54(+2.40%)
Nov 06, 2020	22.64	22.68	22.57	22.65	35,510	+0.00(+0.00%)
Nov 05, 2020	22.63	22.74	22.53	22.65	54,146	+0.50(+2.24%)
Nov 04, 2020	21.98	22.28	21.98	22.16	38,759	+0.36(+1.65%)
Nov 03, 2020	21.72	21.85	21.71	21.80	28,934	+0.52(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.