Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.56	27.70	27.53	27.57	20,351	-0.41(-1.45%)
Oct 28, 2021	27.82	27.99	27.80	27.98	46,330	+0.28(+1.02%)
Oct 27, 2021	27.76	27.85	27.69	27.69	14,569	+0.09(+0.31%)
Oct 26, 2021	27.70		27.54	27.61	19,709	-0.10(-0.36%)
Oct 25, 2021	27.67	27.73	27.65	27.71	5,200	+0.04(+0.15%)
Oct 22, 2021	27.70	27.77	27.65	27.66	7,920	+0.03(+0.10%)
Oct 21, 2021	27.61	27.64	27.57	27.63	5,520	-0.01(-0.03%)
Oct 20, 2021	27.53	27.64	27.48	27.64	5,426	+0.06(+0.21%)
Oct 19, 2021	27.51	27.63	27.51	27.59	11,701	+0.16(+0.59%)
Oct 18, 2021	27.31	27.47	27.31	27.42	17,152	-0.13(-0.46%)
Oct 15, 2021	27.34	27.57	27.34	27.55	18,165	+0.33(+1.22%)
Oct 14, 2021	27.24	27.30	27.17	27.22	59,596	+0.10(+0.37%)
Oct 13, 2021	26.92	27.12	26.87	27.12	10,389	+0.33(+1.22%)
Oct 12, 2021	26.59	26.79	26.59	26.79	19,676	+0.32(+1.21%)
Oct 11, 2021	26.46	26.69	26.46	26.47	117,812	-0.09(-0.32%)
Oct 08, 2021	26.68	26.68	26.47	26.56	803,807	-0.20(-0.74%)
Oct 07, 2021	26.57	26.78	26.57	26.76	14,547	+0.29(+1.11%)
Oct 06, 2021	26.23	26.46	26.21	26.46	7,839	-0.17(-0.64%)
Oct 05, 2021	26.59	26.65	26.47	26.63	20,716	+0.16(+0.61%)
Oct 04, 2021	26.72	26.76	26.47	26.47	13,653	-0.18(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.