Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.66	25.76	25.59	25.59	18,715	-0.19(-0.72%)
Mar 30, 2021	25.74	25.82	25.62	25.77	16,850	+0.15(+0.58%)
Mar 29, 2021	25.69	25.78	25.53	25.62	19,689	-0.27(-1.04%)
Mar 26, 2021	25.65	25.89	25.60	25.89	11,641	+0.39(+1.53%)
Mar 25, 2021	25.36	25.57	25.34	25.50	14,946	-0.08(-0.33%)
Mar 24, 2021	25.53	25.69	25.52	25.59	18,578	+0.02(+0.07%)
Mar 23, 2021	25.76	25.79	25.53	25.57	34,021	-0.13(-0.50%)
Mar 22, 2021	25.75	25.82	25.64	25.70	23,243	-0.13(-0.50%)
Mar 19, 2021	25.78	25.87	25.73	25.83	43,425	+0.21(+0.83%)
Mar 18, 2021	25.79	25.83	25.62	25.62	57,100	-0.44(-1.70%)
Mar 17, 2021	25.83	26.06	25.75	26.06	16,256	+0.16(+0.60%)
Mar 16, 2021	25.99	25.99	25.87	25.90	53,707	+0.17(+0.64%)
Mar 15, 2021	25.63	25.75	25.55	25.74	16,533	+0.11(+0.41%)
Mar 12, 2021	25.45	25.65	25.45	25.63	10,964	+0.00(+0.02%)
Mar 11, 2021	25.53	25.63	25.47	25.63	22,790	+0.16(+0.61%)
Mar 10, 2021	25.40	25.52	25.38	25.47	14,530	+0.13(+0.51%)
Mar 09, 2021	25.52	25.52	25.26	25.34	12,409	+0.09(+0.36%)
Mar 08, 2021	25.19	25.33	25.16	25.25	29,972	+0.10(+0.38%)
Mar 05, 2021	25.18	25.23	24.98	25.15	12,159	-0.19(-0.75%)
Mar 04, 2021	25.52	25.63	25.23	25.34	18,481	+0.10(+0.40%)
Mar 03, 2021	25.44	25.44	25.24	25.24	38,826	-0.28(-1.10%)
Mar 02, 2021	25.61	25.61	25.42	25.52	31,108	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.