Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.75	26.81	26.56	26.69	29,318	-0.20(-0.74%)
Apr 29, 2021	26.90	26.93	26.79	26.89	12,465	+0.00(+0.02%)
Apr 28, 2021	26.80	26.93	26.76	26.89	48,549	+0.09(+0.35%)
Apr 27, 2021	26.77	26.86	26.77	26.79	18,445	-0.15(-0.55%)
Apr 26, 2021	26.84	26.97	26.79	26.94	37,558	+0.16(+0.59%)
Apr 23, 2021	26.73	26.79	26.70	26.78	17,892	+0.15(+0.56%)
Apr 22, 2021	26.73	26.77	26.64	26.64	6,158	-0.04(-0.14%)
Apr 21, 2021	26.52	26.75	26.52	26.67	27,131	-0.01(-0.03%)
Apr 20, 2021	26.64	26.79	26.64	26.68	6,114	-0.10(-0.39%)
Apr 19, 2021	26.82	26.89	26.77	26.78	22,384	-0.13(-0.48%)
Apr 16, 2021	26.88	26.95	26.86	26.91	10,455	+0.14(+0.52%)
Apr 15, 2021	26.64	26.77	26.54	26.77	19,642	+0.20(+0.77%)
Apr 14, 2021	26.60	26.63	26.52	26.57	29,455	+0.15(+0.56%)
Apr 13, 2021	26.29	26.49	26.29	26.42	14,334	+0.25(+0.96%)
Apr 12, 2021	26.26	26.26	26.15	26.17	12,284	-0.07(-0.28%)
Apr 09, 2021	26.24	26.39	26.22	26.25	36,539	-0.18(-0.67%)
Apr 08, 2021	26.26	26.42	26.24	26.42	36,423	+0.31(+1.17%)
Apr 07, 2021	26.09	26.19	26.00	26.12	15,138	+0.18(+0.68%)
Apr 06, 2021	25.92	26.00	25.88	25.94	32,213	-0.22(-0.85%)
Apr 05, 2021	25.92	26.16	25.85	26.16	29,839	+0.36(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.