Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.07	28.19	28.03	28.05	3,706	+0.01(+0.03%)
Jul 29, 2021	28.09	28.14	27.98	28.04	24,231	-0.09(-0.33%)
Jul 28, 2021	28.04	28.14	27.94	28.13	14,769	+0.26(+0.94%)
Jul 27, 2021	27.84	27.87	27.80	27.87	13,799	+0.08(+0.30%)
Jul 26, 2021	27.76	27.86	27.76	27.79	11,557	-0.21(-0.77%)
Jul 23, 2021	27.79	28.00	27.71	28.00	17,914	+0.08(+0.30%)
Jul 22, 2021	27.93	27.93	27.78	27.92	16,976	+0.02(+0.07%)
Jul 21, 2021	27.65	27.91	27.58	27.90	36,795	+0.39(+1.41%)
Jul 20, 2021	27.44	27.63	27.43	27.51	10,617	+0.15(+0.56%)
Jul 19, 2021	27.45	27.51	27.26	27.36	13,459	-0.42(-1.51%)
Jul 16, 2021	27.94	28.02	27.78	27.78	51,422	-0.12(-0.44%)
Jul 15, 2021	27.84	28.01	27.76	27.90	19,985	-0.15(-0.55%)
Jul 14, 2021	28.02	28.12	28.02	28.05	9,064	-0.00(-0.02%)
Jul 13, 2021	28.20	28.28	28.05	28.06	8,143	-0.25(-0.89%)
Jul 12, 2021	28.25	28.41	28.25	28.31	18,101	+0.08(+0.30%)
Jul 09, 2021	28.00	28.23	27.97	28.23	9,670	+0.50(+1.79%)
Jul 08, 2021	27.68	27.88	27.66	27.73	8,319	-0.26(-0.94%)
Jul 07, 2021	27.91	28.03	27.88	27.99	15,448	+0.21(+0.74%)
Jul 06, 2021	27.84	27.96	27.76	27.79	27,495	+0.18(+0.64%)
Jul 02, 2021	27.53	27.74	27.41	27.61	9,048	+0.22(+0.82%)
Jul 01, 2021	27.32	27.40	27.26	27.39	8,813	-0.01(-0.03%)
Jun 30, 2021	27.41	27.41	27.27	27.40	10,931	-0.15(-0.55%)
Jun 29, 2021	27.58	27.64	27.49	27.55	14,111	-0.12(-0.44%)
Jun 28, 2021	27.77	27.77	27.60	27.67	6,782	-0.20(-0.70%)
Jun 25, 2021	27.94	27.95	27.77	27.86	7,352	+0.03(+0.10%)
Jun 24, 2021	27.79	27.93	27.79	27.84	7,223	+0.07(+0.27%)
Jun 23, 2021	27.94	27.96	27.76	27.76	12,183	-0.23(-0.84%)
Jun 22, 2021	27.88	27.99	27.83	27.99	12,107	+0.17(+0.60%)
Jun 21, 2021	27.67	27.97	27.55	27.83	24,845	+0.41(+1.50%)
Jun 18, 2021	27.53	27.62	27.41	27.41	38,892	-0.34(-1.21%)
Jun 17, 2021	27.86	27.88	27.73	27.75	14,358	-0.47(-1.66%)
Jun 16, 2021	28.32	28.39	28.14	28.22	19,779	-0.11(-0.40%)
Jun 15, 2021	28.45	28.45	28.31	28.33	17,630	-0.29(-1.01%)
Jun 14, 2021	28.50	28.62	28.49	28.62	13,204	+0.18(+0.62%)
Jun 11, 2021	28.52	28.62	28.39	28.44	28,994	-0.26(-0.91%)
Jun 10, 2021	28.65	28.70	28.54	28.70	11,412	+0.16(+0.55%)
Jun 09, 2021	28.55	28.61	28.46	28.55	47,552	+0.11(+0.39%)
Jun 08, 2021	28.34	28.46	28.32	28.44	14,272	+0.14(+0.49%)
Jun 07, 2021	28.09	28.30	28.06	28.30	12,614	+0.36(+1.30%)
Jun 04, 2021	27.87	28.01	27.87	27.93	20,262	+0.22(+0.80%)
Jun 03, 2021	27.83	27.87	27.71	27.71	57,436	-0.33(-1.19%)
Jun 02, 2021	27.82	28.05	27.80	28.05	25,756	+0.37(+1.34%)
Jun 01, 2021	27.63	27.73	27.62	27.67	33,326	+0.12(+0.44%)
May 28, 2021	27.56	27.70	27.48	27.55	72,716	+0.00(+0.00%)
May 27, 2021	27.48	27.60	27.43	27.55	14,306	+0.19(+0.68%)
May 26, 2021	27.32	27.42	27.32	27.37	15,147	+0.07(+0.27%)
May 25, 2021	27.30	27.34	27.21	27.29	27,830	+0.06(+0.24%)
May 24, 2021	27.15	27.30	27.14	27.23	9,337	+0.10(+0.38%)
May 21, 2021	27.10	27.13	26.94	27.13	62,073	-0.15(-0.54%)
May 20, 2021	27.08	27.28	27.07	27.28	16,888	+0.37(+1.38%)
May 19, 2021	26.89	27.00	26.80	26.90	71,503	-0.08(-0.31%)
May 18, 2021	26.99	27.09	26.90	26.99	9,068	+0.18(+0.66%)
May 17, 2021	26.77	26.83	26.65	26.81	7,589	+0.07(+0.28%)
May 14, 2021	26.58	26.74	26.57	26.74	11,097	+0.10(+0.38%)
May 13, 2021	26.37	26.64	26.37	26.64	18,116	+0.13(+0.49%)
May 12, 2021	26.74	26.88	26.44	26.51	25,903	-0.42(-1.55%)
May 11, 2021	26.89	27.02	26.77	26.92	23,163	-0.29(-1.06%)
May 10, 2021	27.31	27.37	27.21	27.21	16,930	+0.07(+0.27%)
May 07, 2021	26.94	27.19	26.94	27.14	13,542	+0.30(+1.11%)
May 06, 2021	26.67	26.85	26.65	26.84	12,698	+0.19(+0.73%)
May 05, 2021	26.71	26.77	26.60	26.65	29,647	-0.07(-0.28%)
May 04, 2021	26.77	26.87	26.60	26.72	37,519	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.