Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.24	28.37	28.14	28.19	77,442	-0.19(-0.68%)
Aug 30, 2021	28.32	28.45	28.30	28.38	36,817	+0.03(+0.12%)
Aug 27, 2021	28.05	28.36	28.05	28.35	24,876	+0.58(+2.09%)
Aug 26, 2021	27.84	27.99	27.77	27.77	27,156	-0.15(-0.54%)
Aug 25, 2021	27.84	27.93	27.76	27.92	13,611	-0.04(-0.13%)
Aug 24, 2021	27.89	27.96	27.82	27.96	5,518	-0.05(-0.17%)
Aug 23, 2021	27.90	28.01	27.84	28.00	29,169	-0.09(-0.33%)
Aug 20, 2021	27.91	28.10	27.91	28.10	23,521	+0.20(+0.70%)
Aug 19, 2021	27.86	27.99	27.86	27.90	15,755	-0.32(-1.13%)
Aug 18, 2021	28.20	28.32	28.14	28.22	52,275	+0.21(+0.73%)
Aug 17, 2021	28.10	28.12	27.99	28.01	7,414	-0.40(-1.41%)
Aug 16, 2021	28.37	28.47	28.34	28.42	13,525	+0.01(+0.05%)
Aug 13, 2021	28.36	28.46	28.33	28.40	19,680	+0.32(+1.15%)
Aug 12, 2021	28.16	28.22	28.08	28.08	42,021	-0.13(-0.46%)
Aug 11, 2021	28.17	28.28	28.13	28.21	8,322	+0.26(+0.94%)
Aug 10, 2021	27.98	28.04	27.95	27.95	4,615	-0.19(-0.66%)
Aug 09, 2021	28.21	28.29	28.09	28.14	26,411	-0.09(-0.31%)
Aug 06, 2021	28.27	28.27	28.16	28.22	5,349	-0.15(-0.54%)
Aug 05, 2021	28.41	28.50	28.30	28.38	13,846	+0.21(+0.76%)
Aug 04, 2021	28.30	28.36	28.16	28.16	7,013	-0.06(-0.20%)
Aug 03, 2021	28.20	28.23	28.03	28.22	34,870	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.