Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.66	26.74	26.46	26.46	39,795	-0.20(-0.74%)
Sep 29, 2021	26.78	26.85	26.60	26.66	19,139	-0.43(-1.60%)
Sep 28, 2021	26.89	27.10	26.70	27.10	18,618	-0.18(-0.66%)
Sep 27, 2021	27.27	27.38	27.22	27.28	10,822	+0.10(+0.38%)
Sep 24, 2021	27.15	27.20	27.07	27.17	11,280	-0.39(-1.42%)
Sep 23, 2021	27.52	27.62	27.52	27.56	21,157	+0.15(+0.55%)
Sep 22, 2021	27.32	27.50	27.24	27.41	11,890	+0.16(+0.58%)
Sep 21, 2021	27.26	27.32	27.17	27.26	215,333	+0.41(+1.53%)
Sep 20, 2021	26.97	26.97	26.69	26.84	30,316	-0.58(-2.11%)
Sep 17, 2021	27.67	27.67	27.40	27.42	72,261	-0.28(-1.01%)
Sep 16, 2021	27.66	27.76	27.58	27.70	15,663	-0.11(-0.40%)
Sep 15, 2021	27.83	27.86	27.69	27.82	17,910	-0.10(-0.37%)
Sep 14, 2021	28.05	28.05	27.88	27.92	18,644	-0.08(-0.30%)
Sep 13, 2021	27.96	28.00	27.83	28.00	7,321	+0.18(+0.64%)
Sep 10, 2021	28.12	28.04	27.82	27.83	7,421	-0.21(-0.77%)
Sep 09, 2021	27.99	28.12	27.98	28.04	4,627	+0.11(+0.40%)
Sep 08, 2021	27.98	27.98	27.80	27.93	12,668	-0.26(-0.93%)
Sep 07, 2021	28.29	28.38	28.14	28.19	13,994	-0.26(-0.92%)
Sep 03, 2021	28.43	28.49	28.35	28.45	10,194	-0.03(-0.12%)
Sep 02, 2021	28.48	28.48	28.28	28.48	233,043	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.