Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.89	26.28		26.22	13,435	+0.41(+1.58%)
Jan 28, 2022	25.63	25.94	25.59	25.81	31,520	+0.07(+0.26%)
Jan 27, 2022	25.93	26.04	25.74	25.74	65,779	-0.08(-0.29%)
Jan 26, 2022	26.14	26.20	25.82	25.82	36,361	+0.04(+0.15%)
Jan 25, 2022	25.72	25.91	25.63	25.78	46,425	-0.05(-0.18%)
Jan 24, 2022	25.80	25.94	25.37	25.83	49,923	-0.17(-0.66%)
Jan 21, 2022	26.22	26.22	25.99	26.00	10,804	-0.04(-0.15%)
Jan 20, 2022	26.29	26.42	26.02	26.04	31,272	-0.33(-1.24%)
Jan 19, 2022	26.44	26.51	26.33	26.37	122,551	-0.02(-0.09%)
Jan 18, 2022	26.26	26.39	26.23	26.39	14,909	-0.24(-0.89%)
Jan 14, 2022				26.63	0	-0.07(-0.25%)
Jan 13, 2022	26.95	26.95	26.68	26.69	164,176	-0.14(-0.53%)
Jan 12, 2022	26.67	26.88	26.66	26.84	45,490	+0.19(+0.71%)
Jan 11, 2022	26.47	26.65	26.38	26.65	72,819	+0.07(+0.25%)
Jan 10, 2022	26.41	26.58	26.32	26.58	51,306	-0.09(-0.34%)
Jan 07, 2022	26.58	26.73	26.53	26.67	29,229	-0.06(-0.23%)
Jan 06, 2022	26.69	26.83	26.67	26.73	32,953	-0.01(-0.04%)
Jan 05, 2022	27.16	27.29	26.71	26.74	794,283	-0.40(-1.47%)
Jan 04, 2022	27.14	27.18	27.03	27.14	14,137	+0.06(+0.21%)
Jan 03, 2022	27.06	27.14	27.01	27.08	21,656	-0.02(-0.07%)
Dec 31, 2021	26.96	27.14	26.96	27.10	15,048	+0.03(+0.11%)
Dec 30, 2021	27.01	27.18	27.01	27.07	15,331	+0.07(+0.25%)
Dec 29, 2021	26.89	27.01	26.89	27.01	15,567	+0.10(+0.39%)
Dec 28, 2021	26.86	26.94	26.78	26.90	17,785	+0.10(+0.35%)
Dec 27, 2021	26.56	26.81	26.56	26.81	21,558	+0.28(+1.04%)
Dec 23, 2021	26.40	26.55	26.36	26.53	23,872	+0.10(+0.36%)
Dec 22, 2021	26.31	26.46	26.23	26.44	55,478	+0.15(+0.58%)
Dec 21, 2021	26.27	26.40	26.21	26.28	87,940	+0.14(+0.55%)
Dec 20, 2021	26.21	26.24	26.06	26.14	30,033	-0.34(-1.29%)
Dec 17, 2021	26.46	26.61	26.41	26.48	16,281	+0.03(+0.11%)
Dec 16, 2021	26.58	26.58	26.34	26.46	15,572	-0.05(-0.18%)
Dec 15, 2021	26.38	26.55	26.28	26.50	30,237	+0.12(+0.47%)
Dec 14, 2021	26.48	26.55	26.25	26.38	34,063	-0.14(-0.54%)
Dec 13, 2021	26.63	26.63	26.43	26.52	22,333	-0.26(-0.98%)
Dec 10, 2021	26.84	26.84	26.74	26.78	16,901	+0.06(+0.21%)
Dec 09, 2021	26.86	26.86	26.73	26.73	11,035	-0.07(-0.25%)
Dec 08, 2021	26.80	26.87	26.75	26.79	27,169	-0.06(-0.21%)
Dec 07, 2021	26.82	26.92	26.79	26.85	333,254	+0.25(+0.92%)
Dec 06, 2021	26.51	26.70	26.35	26.60	11,226	+0.11(+0.43%)
Dec 03, 2021	26.52	26.52	26.29	26.49	31,058	+0.12(+0.47%)
Dec 02, 2021	26.26	26.52	26.26	26.37	15,255	+0.28(+1.09%)
Dec 01, 2021	26.61	26.61	26.08	26.08	85,015	-0.32(-1.22%)
Nov 30, 2021	26.57	26.57	26.20	26.41	74,990	-0.21(-0.80%)
Nov 29, 2021	26.77	26.77	26.52	26.62	211,099	-0.08(-0.30%)
Nov 26, 2021	26.86	27.00	26.70	26.70	12,799	-0.52(-1.91%)
Nov 24, 2021	27.02	27.24	27.02	27.22	27,871	+0.15(+0.56%)
Nov 23, 2021	27.09	27.18	26.95	27.07	32,792	-0.10(-0.38%)
Nov 22, 2021	27.29	27.37	27.14	27.17	8,579	-0.20(-0.73%)
Nov 19, 2021	27.41	27.43	27.31	27.37	69,695	-0.08(-0.28%)
Nov 18, 2021	27.40	27.45	27.41	27.45	20,147	+0.17(+0.61%)
Nov 17, 2021	27.36	27.36	27.17	27.28	7,132	-0.12(-0.43%)
Nov 16, 2021	27.45	27.55	27.37	27.40	56,328	-0.01(-0.03%)
Nov 15, 2021	27.47	27.62	27.38	27.41	44,534	-0.12(-0.45%)
Nov 12, 2021	27.49	27.57	27.47	27.53	33,287	+0.12(+0.45%)
Nov 11, 2021	27.45	27.52	27.36	27.41	27,806	-0.03(-0.10%)
Nov 10, 2021	27.67			27.44	30,129	-0.43(-1.53%)
Nov 09, 2021	27.84	27.92	27.74	27.86	29,578	-0.08(-0.29%)
Nov 08, 2021	27.93	27.99	27.84	27.94	236,936	+0.04(+0.15%)
Nov 05, 2021	27.90	27.98	27.79	27.90	23,742	+0.07(+0.24%)
Nov 04, 2021	27.79	27.86	27.68	27.83	16,481	+0.15(+0.55%)
Nov 03, 2021	27.52	27.71	27.31	27.68	40,978	+0.30(+1.10%)
Nov 02, 2021	27.49	27.56	27.36	27.38	56,434	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.