Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.53	20.65	20.49	20.54	36,654	-0.14(-0.66%)
Dec 29, 2022	20.45	20.67	20.45	20.67	30,592	+0.44(+2.17%)
Dec 28, 2022	20.47	20.50	20.17	20.23	52,325	-0.17(-0.81%)
Dec 27, 2022	20.40	20.54	20.21	20.40	52,381	+0.00(+0.00%)
Dec 23, 2022	20.22	20.40	20.22	20.40	92,402	+0.17(+0.82%)
Dec 22, 2022	20.25	20.32	20.14	20.23	51,796	-0.15(-0.72%)
Dec 21, 2022	20.17	20.39	20.17	20.38	49,600	+0.43(+2.15%)
Dec 20, 2022	20.04	20.09	19.95	19.95	341,274	-0.32(-1.59%)
Dec 19, 2022	20.46	20.46	20.24	20.27	67,066	-0.13(-0.62%)
Dec 16, 2022	20.45	20.55	20.32	20.40	88,989	-0.31(-1.51%)
Dec 15, 2022	20.94	20.95	20.62	20.71	984,103	-0.49(-2.30%)
Dec 14, 2022	21.11	21.28	20.96	21.20	30,240	+0.16(+0.74%)
Dec 13, 2022	21.27	21.33	20.93	21.04	20,165	+0.53(+2.57%)
Dec 12, 2022	20.54	20.63	20.46	20.52	42,804	-0.18(-0.85%)
Dec 09, 2022	20.62	20.75	20.59	20.69	29,904	+0.09(+0.43%)
Dec 08, 2022	20.49	20.67	20.46	20.60	27,502	+0.11(+0.52%)
Dec 07, 2022	20.39	20.55	20.39	20.50	31,536	+0.06(+0.29%)
Dec 06, 2022	20.51	20.60	20.37	20.44	28,172	-0.14(-0.66%)
Dec 05, 2022	20.67	20.79	20.43	20.57	49,679	-0.18(-0.85%)
Dec 02, 2022	20.45	20.75	20.45	20.75	36,141	+0.17(+0.80%)
Dec 01, 2022	20.72	20.72	20.51	20.58	12,038	-0.05(-0.24%)
Nov 30, 2022	20.39	20.63	20.18	20.63	14,177	+0.24(+1.20%)
Nov 29, 2022	20.27	20.49	20.27	20.39	23,652	+0.13(+0.63%)
Nov 28, 2022	20.47	20.50	20.22	20.26	15,956	-0.35(-1.70%)
Nov 25, 2022	20.38	20.61	20.38	20.61	7,432	+0.35(+1.73%)
Nov 23, 2022	20.12	20.39	20.12	20.26	30,968	+0.03(+0.14%)
Nov 22, 2022	20.13	20.30	20.05	20.23	13,552	+0.08(+0.39%)
Nov 21, 2022	20.14	20.21	20.03	20.16	21,533	-0.11(-0.53%)
Nov 18, 2022	20.25	20.30	20.15	20.26	43,953	+0.04(+0.19%)
Nov 17, 2022	20.08	20.30	20.08	20.22	23,957	-0.03(-0.14%)
Nov 16, 2022	20.30	20.31	20.16	20.25	49,582	-0.12(-0.57%)
Nov 15, 2022	20.56	20.57	20.27	20.37	32,063	+0.00(+0.00%)
Nov 14, 2022	20.39	20.49	20.30	20.37	29,030	-0.25(-1.23%)
Nov 11, 2022	20.40	20.74	20.40	20.62	13,703	+0.46(+2.27%)
Nov 10, 2022	19.84	20.16	19.75	20.16	19,634	+1.00(+5.24%)
Nov 09, 2022	19.13	19.21	19.05	19.16	51,890	+0.00(+0.00%)
Nov 08, 2022	19.12	19.32	19.11	19.16	25,275	+0.10(+0.51%)
Nov 07, 2022	19.10	19.17	18.97	19.06	20,909	-0.12(-0.61%)
Nov 04, 2022	18.80	19.32	18.72	19.18	141,877	+0.80(+4.35%)
Nov 03, 2022	18.32	18.46	18.20	18.38	51,166	-0.22(-1.21%)
Nov 02, 2022	18.91	19.01	18.56	18.60	46,674	-0.35(-1.85%)
Nov 01, 2022	19.17	19.24	18.86	18.96	65,600	+0.31(+1.67%)
Oct 31, 2022	18.68	18.75	18.60	18.64	38,034	-0.33(-1.75%)
Oct 28, 2022	18.82	19.00	18.77	18.98	15,906	+0.15(+0.78%)
Oct 27, 2022	18.92	19.10	18.83	18.83	51,085	-0.01(-0.05%)
Oct 26, 2022	18.68	18.89	18.68	18.84	24,128	+0.35(+1.90%)
Oct 25, 2022	18.11	18.49	18.11	18.49	98,027	+0.62(+3.49%)
Oct 24, 2022	17.88	17.94	17.80	17.86	33,363	-0.17(-0.92%)
Oct 21, 2022	17.72	18.09	17.68	18.03	23,235	+0.04(+0.22%)
Oct 20, 2022	17.96	18.20	17.90	17.99	16,674	+0.16(+0.87%)
Oct 19, 2022	17.97	18.04	17.76	17.83	30,404	-0.37(-2.04%)
Oct 18, 2022	18.44	18.53	18.16	18.20	26,965	-0.12(-0.64%)
Oct 17, 2022	18.16	18.40	18.09	18.32	25,278	+0.51(+2.85%)
Oct 14, 2022	18.09	18.09	17.81	17.82	17,344	-0.19(-1.03%)
Oct 13, 2022	17.61	18.10	17.49	18.00	23,553	+0.12(+0.65%)
Oct 12, 2022	17.89	17.95	17.86	17.88	41,851	-0.10(-0.57%)
Oct 11, 2022	18.09	18.21	17.96	17.99	18,642	-0.15(-0.84%)
Oct 10, 2022	18.30	18.30	17.98	18.14	49,387	-0.09(-0.48%)
Oct 07, 2022	18.57	18.58	18.22	18.22	38,201	-0.37(-1.97%)
Oct 06, 2022	18.73	18.84	18.57	18.59	20,313	-0.24(-1.27%)
Oct 05, 2022	18.93	18.93	18.63	18.83	84,509	-0.38(-1.98%)
Oct 04, 2022	19.13	19.27	19.06	19.21	22,492	+0.35(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.