Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.83	22.00	21.78	21.96	216,183	-0.06(-0.27%)
Jan 30, 2023	22.04	22.17	21.99	22.01	24,806	-0.18(-0.79%)
Jan 27, 2023	22.08	22.21	22.07	22.19	11,463	+0.11(+0.49%)
Jan 26, 2023	22.04	22.10	21.94	22.08	24,085	+0.02(+0.09%)
Jan 25, 2023	21.90	22.07	21.81	22.06	11,353	+0.09(+0.40%)
Jan 24, 2023	21.86	22.00	21.81	21.98	9,248	+0.05(+0.22%)
Jan 23, 2023	21.74	21.93	21.74	21.93	24,479	+0.14(+0.63%)
Jan 20, 2023	21.59	21.79	21.56	21.79	8,038	+0.24(+1.13%)
Jan 19, 2023	21.57	21.63	21.50	21.55	13,859	-0.14(-0.63%)
Jan 18, 2023	22.01	22.02	21.64	21.68	11,418	-0.13(-0.58%)
Jan 17, 2023	21.74	21.92	21.74	21.81	31,248	+0.13(+0.58%)
Jan 13, 2023	21.57	21.69	21.57	21.68	15,955	-0.05(-0.22%)
Jan 12, 2023	21.59	21.73	21.46	21.73	22,636	+0.33(+1.55%)
Jan 11, 2023	21.22	21.40	21.20	21.40	28,872	+0.33(+1.57%)
Jan 10, 2023	21.05	21.10	20.97	21.07	24,863	+0.02(+0.09%)
Jan 09, 2023	21.05	21.21	21.05	21.05	10,819	+0.12(+0.56%)
Jan 06, 2023	20.67	20.97	20.67	20.93	21,185	+0.24(+1.18%)
Jan 05, 2023	20.80	20.80	20.66	20.69	11,160	-0.37(-1.76%)
Jan 04, 2023	20.99	21.08	20.94	21.06	19,477	+0.31(+1.50%)
Jan 03, 2023	20.80	20.86	20.67	20.75	31,300	+0.20(+1.00%)
Dec 30, 2022	20.53	20.66	20.49	20.54	36,644	-0.14(-0.66%)
Dec 29, 2022	20.45	20.68	20.45	20.68	30,584	+0.44(+2.17%)
Dec 28, 2022	20.47	20.51	20.18	20.24	52,310	-0.17(-0.81%)
Dec 27, 2022	20.40	20.55	20.22	20.40	52,366	+0.00(+0.00%)
Dec 23, 2022	20.23	20.40	20.22	20.40	92,375	+0.17(+0.82%)
Dec 22, 2022	20.26	20.33	20.14	20.24	51,782	-0.15(-0.72%)
Dec 21, 2022	20.18	20.40	20.18	20.39	49,586	+0.43(+2.15%)
Dec 20, 2022	20.04	20.10	19.96	19.96	341,176	-0.32(-1.59%)
Dec 19, 2022	20.46	20.46	20.25	20.28	67,046	-0.13(-0.62%)
Dec 16, 2022	20.45	20.55	20.33	20.40	88,963	-0.31(-1.51%)
Dec 15, 2022	20.94	20.95	20.63	20.72	983,820	-0.49(-2.30%)
Dec 14, 2022	21.12	21.28	20.97	21.20	30,231	+0.16(+0.74%)
Dec 13, 2022	21.27	21.33	20.93	21.05	20,159	+0.53(+2.57%)
Dec 12, 2022	20.54	20.64	20.46	20.52	42,791	-0.18(-0.85%)
Dec 09, 2022	20.63	20.76	20.60	20.70	29,896	+0.09(+0.43%)
Dec 08, 2022	20.49	20.67	20.46	20.61	27,495	+0.11(+0.52%)
Dec 07, 2022	20.40	20.56	20.40	20.50	31,527	+0.06(+0.29%)
Dec 06, 2022	20.51	20.61	20.38	20.44	28,164	-0.14(-0.66%)
Dec 05, 2022	20.68	20.80	20.43	20.58	49,664	-0.18(-0.85%)
Dec 02, 2022	20.45	20.76	20.45	20.76	36,130	+0.17(+0.81%)
Dec 01, 2022	20.73	20.73	20.51	20.59	12,035	-0.05(-0.24%)
Nov 30, 2022	20.40	20.64	20.19	20.64	14,172	+0.24(+1.20%)
Nov 29, 2022	20.28	20.49	20.28	20.40	23,645	+0.13(+0.63%)
Nov 28, 2022	20.47	20.51	20.23	20.27	15,951	-0.35(-1.70%)
Nov 25, 2022	20.39	20.62	20.39	20.62	7,429	+0.35(+1.73%)
Nov 23, 2022	20.12	20.40	20.12	20.27	30,959	+0.03(+0.14%)
Nov 22, 2022	20.13	20.31	20.05	20.24	13,548	+0.08(+0.39%)
Nov 21, 2022	20.14	20.22	20.03	20.16	21,527	-0.11(-0.53%)
Nov 18, 2022	20.26	20.30	20.15	20.27	43,941	+0.04(+0.19%)
Nov 17, 2022	20.08	20.31	20.08	20.23	23,950	-0.03(-0.14%)
Nov 16, 2022	20.31	20.32	20.17	20.26	49,568	-0.12(-0.57%)
Nov 15, 2022	20.57	20.58	20.28	20.38	32,054	+0.00(+0.00%)
Nov 14, 2022	20.40	20.49	20.31	20.38	29,022	-0.25(-1.23%)
Nov 11, 2022	20.40	20.75	20.40	20.63	13,699	+0.46(+2.27%)
Nov 10, 2022	19.85	20.17	19.76	20.17	19,629	+1.00(+5.24%)
Nov 09, 2022	19.14	19.21	19.06	19.17	51,875	+0.00(+0.00%)
Nov 08, 2022	19.13	19.32	19.12	19.17	25,268	+0.10(+0.51%)
Nov 07, 2022	19.11	19.18	18.97	19.07	20,903	-0.12(-0.61%)
Nov 04, 2022	18.81	19.32	18.73	19.19	141,836	+0.80(+4.35%)
Nov 03, 2022	18.33	18.46	18.21	18.39	51,151	-0.22(-1.21%)
Nov 02, 2022	18.91	19.02	18.56	18.61	46,660	-0.35(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.