Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.710	4.400	3.710	3.940	225,700	+0.01(+0.25%)
Feb 25, 2021	4.160	4.400	3.820	3.930	80,221	-0.40(-9.24%)
Feb 24, 2021	4.320	4.500	4.320	4.330	43,712	+0.00(+0.00%)
Feb 23, 2021	4.810	4.930	4.050	4.330	250,329	-0.76(-14.93%)
Feb 22, 2021	4.960	5.530	4.870	5.090	362,039	+0.27(+5.60%)
Feb 19, 2021	4.910	5.225	4.800	4.820	274,600	-0.03(-0.62%)
Feb 18, 2021	4.900	5.050	4.690	4.850	210,070	-0.13(-2.61%)
Feb 17, 2021	4.880	5.100	4.850	4.980	108,858	-0.15(-2.92%)
Feb 16, 2021	4.970	5.222	4.820	5.130	351,870	+0.13(+2.60%)
Feb 12, 2021	5.010	5.120	4.820	5.000	261,300	-0.01(-0.20%)
Feb 11, 2021	5.010	5.740	4.760	5.010	1,170,456	+0.10(+2.04%)
Feb 10, 2021	5.090	5.150	4.630	4.910	353,527	-0.09(-1.80%)
Feb 09, 2021	4.620	5.430	4.558	5.000	459,338	+0.35(+7.53%)
Feb 08, 2021	4.740	4.850	4.340	4.650	371,772	-0.12(-2.52%)
Feb 05, 2021	4.700	5.370	4.420	4.770	987,500	+0.15(+3.25%)
Feb 04, 2021	4.190	4.990	4.190	4.620	562,471	+0.26(+5.96%)
Feb 03, 2021	3.990	4.600	3.990	4.360	583,091	+0.37(+9.27%)
Feb 02, 2021	3.890	4.450	3.700	3.990	353,444	+0.12(+3.10%)
Feb 01, 2021	3.900	4.050	3.820	3.870	141,275	-0.09(-2.27%)
Jan 29, 2021	3.680	5.830	3.510	3.960	2,056,900	+0.46(+13.14%)
Jan 28, 2021	4.030	4.470	3.500	3.500	333,444	-0.66(-15.87%)
Jan 27, 2021	3.280	4.160	3.170	4.160	532,665	+0.85(+25.68%)
Jan 26, 2021	3.350	3.510	3.250	3.310	94,620	+0.00(+0.00%)
Jan 25, 2021	3.390	3.580	3.310	3.310	66,474	-0.06(-1.78%)
Jan 22, 2021	3.300	3.680	3.227	3.370	133,100	+0.02(+0.60%)
Jan 21, 2021	3.480	3.500	3.210	3.350	166,760	-0.09(-2.62%)
Jan 20, 2021	3.270	3.470	3.090	3.440	225,090	+0.26(+8.09%)
Jan 19, 2021	3.240	3.305	3.130	3.183	49,133	+0.01(+0.39%)
Jan 15, 2021	3.160	3.350	3.050	3.170	89,500	-0.20(-5.93%)
Jan 14, 2021	3.280	3.450	3.243	3.370	33,528	+0.05(+1.51%)
Jan 13, 2021	3.550	3.570	3.250	3.320	55,705	-0.18(-5.14%)
Jan 12, 2021	3.240	3.580	3.229	3.500	134,472	+0.30(+9.37%)
Jan 11, 2021	3.110	3.420	3.100	3.200	82,294	+0.04(+1.27%)
Jan 08, 2021	3.210	3.210	3.060	3.160	75,800	-0.08(-2.47%)
Jan 07, 2021	3.050	3.600	3.050	3.240	446,644	+0.24(+8.00%)
Jan 06, 2021	3.010	3.150	2.980	3.000	70,602	+0.00(+0.17%)
Jan 05, 2021	2.940	3.190	2.870	2.995	173,345	+0.08(+2.57%)
Jan 04, 2021	2.990	2.990	2.850	2.920	33,091	-0.02(-0.68%)
Dec 31, 2020		2.940	2.940	2.940	167,821	+0.05(+1.73%)
Dec 30, 2020	2.990	3.200	2.860	2.890	167,821	-0.09(-3.02%)
Dec 29, 2020	2.830	3.040	2.770	2.980	236,990	+0.21(+7.58%)
Dec 28, 2020	2.700	3.750	2.700	2.770	1,019,718	+0.04(+1.47%)
Dec 24, 2020	2.810	2.960	2.700	2.730	30,600	-0.13(-4.55%)
Dec 23, 2020	2.850	2.900	2.750	2.860	49,120	+0.01(+0.35%)
Dec 22, 2020	2.750	3.060	2.750	2.850	306,117	+0.02(+0.71%)
Dec 21, 2020	2.640	3.250	2.610	2.830	741,688	+0.19(+7.20%)
Dec 18, 2020	2.780	2.780	2.620	2.640	27,300	+0.00(+0.00%)
Dec 17, 2020	2.650	2.710	2.630	2.640	31,649	+0.01(+0.38%)
Dec 16, 2020	2.650	2.670	2.600	2.630	54,006	+0.02(+0.77%)
Dec 15, 2020	2.650	2.670	2.600	2.610	41,102	+0.00(+0.00%)
Dec 14, 2020	2.810	2.830	2.610	2.610	44,530	-0.13(-4.74%)
Dec 11, 2020	2.870	2.880	2.740	2.740	34,200	-0.10(-3.52%)
Dec 10, 2020	2.750	2.910	2.720	2.840	46,536	+0.09(+3.27%)
Dec 09, 2020	2.810	2.850	2.750	2.750	44,081	-0.04(-1.43%)
Dec 08, 2020	2.690	2.830	2.690	2.790	80,652	+0.06(+2.20%)
Dec 07, 2020	2.840	2.957	2.660	2.730	148,344	-0.09(-3.19%)
Dec 04, 2020	2.880	2.986	2.730	2.820	284,300	-0.38(-11.88%)
Dec 03, 2020	3.120	3.600	2.810	3.200	4,729,229	+0.45(+16.36%)
Dec 02, 2020	2.680	2.810	2.670	2.750	270,144	+0.05(+1.85%)
Dec 01, 2020	2.560	2.720	2.560	2.700	52,840	+0.11(+4.25%)
Nov 30, 2020	2.500	2.670	2.460	2.590	95,779	+0.04(+1.57%)
Nov 27, 2020	2.680	2.800	2.460	2.550	139,700	-0.29(-10.21%)
Nov 25, 2020	2.790	3.050	2.630	2.840	329,300	+0.24(+9.23%)
Nov 24, 2020	2.600	2.850	2.420	2.600	283,922	+0.04(+1.56%)
Nov 23, 2020	2.320	2.890	2.320	2.560	449,172	+0.19(+8.02%)
Nov 20, 2020	2.290	2.420	2.290	2.370	40,900	+0.07(+3.04%)
Nov 19, 2020	2.387	2.454	2.280	2.300	66,808	-0.04(-1.71%)
Nov 18, 2020	2.380	2.540	2.340	2.340	234,792	-0.09(-3.70%)
Nov 17, 2020	2.220	2.550	2.190	2.430	591,143	+0.24(+10.96%)
Nov 16, 2020	2.130	2.240	2.090	2.190	95,451	+0.03(+1.39%)
Nov 13, 2020	2.110	2.220	2.080	2.160	104,400	+0.05(+2.37%)
Nov 12, 2020	2.080	2.190	2.050	2.110	173,383	-0.14(-6.22%)
Nov 11, 2020	2.400	2.680	2.130	2.250	1,136,126	-0.10(-4.26%)
Nov 10, 2020	2.100	2.360	2.080	2.350	777,372	+0.21(+9.81%)
Nov 09, 2020	2.070	2.250	2.050	2.140	149,526	+0.07(+3.38%)
Nov 06, 2020	2.150	2.188	2.010	2.070	211,700	-0.15(-6.76%)
Nov 05, 2020	2.210	3.540	2.070	2.220	2,515,685	-0.02(-0.89%)
Nov 04, 2020	2.070	2.350	2.060	2.240	94,299	+0.19(+9.27%)
Nov 03, 2020	2.140	2.300	2.030	2.050	38,346	+0.05(+2.50%)
Nov 02, 2020	2.350	2.500	2.000	2.000	118,633	-0.22(-9.91%)
Oct 30, 2020	2.150	2.400	2.150	2.220	83,600	+0.03(+1.37%)
Oct 29, 2020	2.280	2.490	2.150	2.190	63,725	-0.14(-6.01%)
Oct 28, 2020	2.460	2.550	2.290	2.330	116,668	-0.08(-3.32%)
Oct 27, 2020	2.670	2.955	2.400	2.410	369,615	-0.41(-14.54%)
Oct 26, 2020	2.950	2.990	2.580	2.820	326,411	-0.44(-13.50%)
Oct 23, 2020	2.910	3.500	2.850	3.260	944,700	-0.65(-16.62%)
Oct 22, 2020	2.830	4.300	2.580	3.910	16,446,471	+1.46(+59.59%)
Oct 21, 2020	2.360	2.590	2.350	2.450	1,017,199	+0.07(+2.94%)
Oct 20, 2020	2.400	2.470	2.321	2.380	79,823	+0.01(+0.42%)
Oct 19, 2020	2.330	2.700	2.300	2.370	358,420	+0.05(+2.16%)
Oct 16, 2020	2.180	2.470	2.160	2.320	113,100	+0.17(+7.88%)
Oct 15, 2020	2.120	2.300	2.040	2.151	64,840	+0.02(+0.96%)
Oct 14, 2020	2.100	2.214	2.020	2.130	18,691	-0.03(-1.39%)
Oct 13, 2020	2.100	2.340	2.040	2.160	172,441	-0.04(-1.82%)
Oct 12, 2020	1.990	2.250	1.990	2.200	133,080	+0.18(+8.91%)
Oct 09, 2020	2.100	2.100	1.865	2.020	33,700	-0.08(-3.81%)
Oct 08, 2020	2.100	2.185	2.010	2.100	23,298	+0.03(+1.45%)
Oct 07, 2020	2.020	2.070	1.970	2.070	21,378	+0.08(+4.02%)
Oct 06, 2020	1.870	2.050	1.860	1.990	20,384	+0.05(+2.58%)
Oct 05, 2020	1.980	1.980	1.860	1.940	18,372	+0.03(+1.57%)
Oct 02, 2020	1.900	1.917	1.780	1.910	20,800	-0.02(-1.04%)
Oct 01, 2020	1.920	2.040	1.895	1.930	17,376	+0.04(+2.39%)
Sep 30, 2020	1.920	1.930	1.870	1.885	7,545	-0.02(-1.31%)
Sep 29, 2020	1.820	1.970	1.770	1.910	55,099	+0.05(+2.69%)
Sep 28, 2020	1.810	1.940	1.810	1.860	15,240	+0.05(+3.02%)
Sep 25, 2020	1.750	1.860	1.750	1.806	14,600	+0.06(+3.17%)
Sep 24, 2020	1.660	1.785	1.650	1.750	31,815	+0.10(+6.06%)
Sep 23, 2020	1.740	1.750	1.650	1.650	15,877	-0.07(-4.07%)
Sep 22, 2020	1.760	1.810	1.720	1.720	8,938	-0.03(-1.69%)
Sep 21, 2020	1.800	1.800	1.750	1.750	8,788	-0.05(-2.81%)
Sep 18, 2020	1.840	1.850	1.800	1.800	3,700	-0.01(-0.55%)
Sep 17, 2020	1.780	1.820	1.780	1.810	4,972	+0.03(+1.69%)
Sep 16, 2020	1.840	1.904	1.780	1.780	14,159	-0.03(-1.66%)
Sep 15, 2020	1.880	1.920	1.810	1.810	18,466	-0.12(-6.22%)
Sep 14, 2020	1.880	1.980	1.850	1.930	18,703	+0.04(+2.12%)
Sep 11, 2020	1.760	1.940	1.710	1.890	56,800	+0.10(+5.59%)
Sep 10, 2020	1.870	1.900	1.760	1.790	8,862	-0.10(-5.29%)
Sep 09, 2020	1.920	1.930	1.800	1.890	11,302	-0.01(-0.53%)
Sep 08, 2020	1.820	1.920	1.650	1.900	49,875	+0.20(+11.76%)
Sep 04, 2020	1.880	1.880	1.700	1.700	46,100	-0.20(-10.53%)
Sep 03, 2020	1.980	2.030	1.820	1.900	17,683	-0.12(-5.94%)
Sep 02, 2020	1.970	2.080	1.950	2.020	20,500	+0.05(+2.54%)
Sep 01, 2020	2.010	2.070	1.810	1.970	116,785	-0.08(-3.90%)
Aug 31, 2020	2.090	2.090	2.010	2.050	5,999	+0.00(+0.00%)
Aug 28, 2020	2.070	2.110	2.050	2.050	10,400	-0.02(-0.97%)
Aug 27, 2020	2.080	2.110	2.040	2.070	11,275	-0.03(-1.43%)
Aug 26, 2020	2.110	2.125	2.030	2.100	14,503	+0.00(+0.00%)
Aug 25, 2020	2.130	2.180	2.100	2.100	27,789	-0.04(-1.87%)
Aug 24, 2020	2.320	2.320	2.140	2.140	21,322	-0.10(-4.46%)
Aug 21, 2020	2.270	2.320	2.110	2.240	36,700	-0.10(-4.27%)
Aug 20, 2020	2.210	2.360	2.210	2.340	22,002	+0.09(+4.00%)
Aug 19, 2020	2.430	2.470	2.220	2.250	71,169	-0.18(-7.41%)
Aug 18, 2020	2.500	2.500	2.430	2.430	12,575	-0.05(-2.02%)
Aug 17, 2020	2.570	2.730	2.470	2.480	60,327	-0.07(-2.75%)
Aug 14, 2020	2.430	2.570	2.430	2.550	110,800	+0.10(+4.08%)
Aug 13, 2020	2.470	2.510	2.415	2.450	10,834	+0.00(+0.00%)
Aug 12, 2020	2.530	2.530	2.407	2.450	12,767	+0.00(+0.00%)
Aug 11, 2020	2.590	2.590	2.450	2.450	10,406	-0.10(-3.92%)
Aug 10, 2020	2.510	2.570	2.420	2.550	22,042	+0.09(+3.66%)
Aug 07, 2020	2.460	2.560	2.400	2.460	52,000	+0.03(+1.23%)
Aug 06, 2020	2.365	2.464	2.330	2.430	44,585	+0.10(+4.29%)
Aug 05, 2020	2.380	2.400	2.330	2.330	16,043	-0.05(-2.10%)
Aug 04, 2020	2.360	2.450	2.310	2.380	41,489	+0.10(+4.39%)
Aug 03, 2020	2.380	2.480	2.280	2.280	94,555	-0.15(-6.17%)
Jul 31, 2020	2.420	2.460	2.350	2.430	16,800	-0.04(-1.62%)
Jul 30, 2020	2.342	2.480	2.330	2.470	19,052	+0.10(+4.22%)
Jul 29, 2020	2.310	2.650	2.310	2.370	228,658	+0.03(+1.28%)
Jul 28, 2020	2.370	2.400	2.300	2.340	22,329	-0.02(-0.85%)
Jul 27, 2020	2.390	2.420	2.300	2.360	40,443	+0.06(+2.61%)
Jul 24, 2020	2.450	2.450	2.300	2.300	15,200	-0.04(-1.71%)
Jul 23, 2020	2.440	2.440	2.330	2.340	24,282	-0.08(-3.11%)
Jul 22, 2020	2.370	2.450	2.320	2.415	41,026	+0.06(+2.77%)
Jul 21, 2020	2.330	2.490	2.330	2.350	45,504	+0.04(+1.73%)
Jul 20, 2020	2.360	2.420	2.310	2.310	41,157	-0.10(-4.15%)
Jul 17, 2020	2.450	2.540	2.360	2.410	23,800	+0.02(+0.84%)
Jul 16, 2020	2.340	2.470	2.340	2.390	35,111	+0.01(+0.42%)
Jul 15, 2020	2.380	2.490	2.320	2.380	74,689	-0.10(-3.84%)
Jul 14, 2020	2.580	2.650	2.380	2.475	76,537	-0.11(-4.44%)
Jul 13, 2020	2.490	2.700	2.310	2.590	119,586	+0.16(+6.58%)
Jul 10, 2020	2.370	2.570	2.260	2.430	171,200	+0.01(+0.41%)
Jul 09, 2020	2.450	2.520	2.380	2.420	38,326	-0.04(-1.63%)
Jul 08, 2020	2.360	2.540	2.340	2.460	19,635	+0.06(+2.50%)
Jul 07, 2020	2.300	2.600	2.270	2.400	130,516	+0.09(+3.90%)
Jul 06, 2020	2.450	2.490	2.200	2.310	52,589	-0.04(-1.70%)
Jul 02, 2020	2.420	2.544	2.340	2.350	47,000	-0.07(-2.89%)
Jul 01, 2020	2.400	2.530	2.270	2.420	38,709	+0.02(+0.83%)
Jun 30, 2020	2.260	2.530	2.210	2.400	96,715	+0.12(+5.26%)
Jun 29, 2020	2.190	2.380	2.180	2.280	85,488	-0.09(-3.80%)
Jun 26, 2020	2.330	2.440	2.170	2.370	167,000	-0.14(-5.58%)
Jun 25, 2020	2.640	2.660	2.320	2.510	198,846	-0.29(-10.36%)
Jun 24, 2020	2.770	2.970	2.440	2.800	2,576,497	+0.45(+19.15%)
Jun 23, 2020	2.270	2.400	2.210	2.350	172,098	+0.18(+8.29%)
Jun 22, 2020	2.300	2.520	2.150	2.170	249,851	-0.26(-10.70%)
Jun 19, 2020	2.200	2.520	2.140	2.430	90,500	+0.27(+12.50%)
Jun 18, 2020	2.100	2.340	2.070	2.160	84,992	-0.05(-2.26%)
Jun 17, 2020	2.330	2.350	2.170	2.210	138,997	-0.24(-9.80%)
Jun 16, 2020	2.440	2.600	2.350	2.450	162,623	-0.13(-5.04%)
Jun 15, 2020	2.450	2.590	2.230	2.580	358,714	-0.31(-10.73%)
Jun 12, 2020	4.440	4.450	2.460	2.890	9,988,000	+0.69(+31.36%)
Jun 11, 2020	1.980	2.370	1.900	2.200	403,455	+0.30(+15.79%)
Jun 10, 2020	1.900	2.120	1.750	1.900	148,180	+0.00(+0.00%)
Jun 09, 2020	1.940	2.690	1.860	1.900	420,011	-0.15(-7.32%)
Jun 08, 2020	1.830	2.204	1.820	2.050	135,661	+0.12(+6.22%)
Jun 05, 2020	1.790	1.950	1.700	1.930	49,800	+0.15(+8.43%)
Jun 04, 2020	1.690	1.940	1.670	1.780	82,099	+0.07(+4.09%)
Jun 03, 2020	1.740	1.750	1.660	1.710	23,590	+0.01(+0.59%)
Jun 02, 2020	1.670	1.700	1.670	1.700	4,797	+0.01(+0.59%)
Jun 01, 2020	1.710	1.740	1.660	1.690	4,032	-0.08(-4.52%)
May 29, 2020	1.750	1.770	1.660	1.770	28,700	-0.03(-1.76%)
May 28, 2020	1.850	1.850	1.780	1.802	20,275	-0.01(-0.45%)
May 27, 2020	1.750	1.850	1.690	1.810	40,552	+0.14(+8.38%)
May 26, 2020	1.730	1.750	1.650	1.670	38,313	+0.01(+0.60%)
May 22, 2020	1.650	1.746	1.650	1.660	7,300	-0.01(-0.50%)
May 21, 2020	1.670	1.800	1.660	1.668	34,358	-0.08(-4.67%)
May 20, 2020	1.620	1.900	1.590	1.750	81,341	+0.13(+8.02%)
May 19, 2020	1.700	1.730	1.580	1.620	11,640	-0.04(-2.41%)
May 18, 2020	1.690	1.700	1.640	1.660	5,447	-0.03(-1.77%)
May 15, 2020	1.680	1.830	1.620	1.690	17,300	+0.01(+0.59%)
May 14, 2020	1.670	1.750	1.670	1.680	8,411	-0.03(-1.75%)
May 13, 2020	1.800	1.800	1.700	1.710	11,614	-0.11(-6.04%)
May 12, 2020	1.920	1.920	1.760	1.820	16,897	-0.01(-0.55%)
May 11, 2020	1.900	1.900	1.710	1.830	23,028	-0.01(-0.54%)
May 08, 2020	1.750	2.000	1.680	1.840	86,800	+0.08(+4.72%)
May 07, 2020	1.760	1.785	1.750	1.757	3,827	-0.00(-0.17%)
May 06, 2020	1.820	1.880	1.750	1.760	12,993	-0.06(-3.30%)
May 05, 2020	1.750	1.990	1.690	1.820	130,890	+0.03(+1.68%)
May 04, 2020	1.700	1.880	1.610	1.790	69,067	+0.13(+7.83%)
May 01, 2020	1.690	1.840	1.640	1.660	4,900	-0.02(-1.19%)
Apr 30, 2020	1.770	1.770	1.640	1.680	21,085	-0.13(-7.18%)
Apr 29, 2020	1.780	1.880	1.780	1.810	8,699	+0.05(+2.55%)
Apr 28, 2020	1.840	1.890	1.600	1.765	37,333	-0.09(-4.59%)
Apr 27, 2020	1.910	2.040	1.831	1.850	173,446	+0.10(+5.71%)
Apr 24, 2020	1.640	2.059	1.580	1.750	187,900	+0.18(+11.46%)
Apr 23, 2020	1.530	1.660	1.490	1.570	33,489	+0.00(+0.31%)
Apr 22, 2020	1.690	1.690	1.510	1.565	56,226	-0.07(-4.56%)
Apr 21, 2020	2.270	2.490	1.470	1.640	680,204	+0.00(+0.00%)
Apr 20, 2020	1.650	1.810	1.600	1.640	9,971	+0.04(+2.50%)
Apr 17, 2020	1.590	1.600	1.580	1.600	6,200	+0.01(+0.63%)
Apr 16, 2020	1.760	1.760	1.450	1.590	31,468	-0.15(-8.62%)
Apr 15, 2020	1.698	2.080	1.690	1.740	147,520	+0.12(+7.41%)
Apr 14, 2020	1.470	1.790	1.430	1.620	36,352	+0.13(+8.72%)
Apr 13, 2020	1.490	1.536	1.420	1.490	11,371	-0.08(-5.10%)
Apr 09, 2020	1.420	1.760	1.418	1.570	27,400	+0.07(+4.67%)
Apr 08, 2020	1.480	1.680	1.480	1.500	23,331	+0.00(+0.19%)
Apr 07, 2020	1.440	1.568	1.440	1.497	3,640	+0.00(+0.01%)
Apr 06, 2020	1.430	1.497	1.370	1.497	10,862	+0.15(+10.90%)
Apr 03, 2020	1.510	1.590	1.320	1.350	48,400	-0.20(-12.90%)
Apr 02, 2020	1.520	1.610	1.440	1.550	10,138	-0.08(-4.91%)
Apr 01, 2020	1.650	1.650	1.510	1.630	2,257	+0.03(+1.87%)
Mar 31, 2020	1.600	1.880	1.550	1.600	38,053	+0.03(+1.91%)
Mar 30, 2020	1.500	1.687	1.500	1.570	15,910	+0.09(+6.08%)
Mar 27, 2020	1.600	1.610	1.440	1.480	8,600	-0.07(-4.52%)
Mar 26, 2020	1.480	1.650	1.400	1.550	41,811	+0.14(+9.93%)
Mar 25, 2020	1.400	1.435	1.230	1.410	9,212	-0.03(-2.08%)
Mar 24, 2020	1.315	1.460	1.315	1.440	3,380	-0.03(-2.04%)
Mar 23, 2020	1.300	1.480	1.300	1.470	3,011	+0.17(+13.08%)
Mar 20, 2020	1.440	1.490	1.200	1.300	16,400	-0.20(-13.33%)
Mar 19, 2020	1.410	1.600	1.371	1.500	27,062	+0.19(+14.50%)
Mar 18, 2020	1.280	1.430	1.270	1.310	48,669	-0.09(-6.43%)
Mar 17, 2020	1.240	1.500	1.200	1.400	120,714	+0.18(+14.75%)
Mar 16, 2020	1.880	2.110	0.9500	1.220	565,180	-1.06(-46.49%)
Mar 13, 2020	2.160	2.330	2.000	2.280	51,900	+0.05(+2.24%)
Mar 12, 2020	1.710	2.230	1.710	2.230	105,817	+0.30(+15.54%)
Mar 11, 2020	1.650	3.230	1.560	1.930	2,393,914	+0.34(+21.38%)
Mar 10, 2020	1.540	1.660	1.470	1.590	27,631	+0.08(+5.30%)
Mar 09, 2020	1.620	1.663	1.500	1.510	35,942	-0.20(-11.70%)
Mar 06, 2020	1.690	1.750	1.630	1.710	22,700	+0.01(+0.41%)
Mar 05, 2020	1.700	1.780	1.680	1.703	6,993	-0.10(-5.39%)
Mar 04, 2020	1.710	1.840	1.660	1.800	33,772	+0.09(+5.26%)
Mar 03, 2020	1.700	2.120	1.620	1.710	247,166	+0.05(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.